2m 2m 2m 2m 2m 2m 2m
WATON FIN (WTF)
NASDAQ
$3.17-$0.21 (-6.36%)
Price as of Jun 03, 2026 6:46 PM EDT- N/AMarket Cap
- -47.52%1-Year Change
- Capital MarketsIndustry
WATON FIN (WTF)
$3.17-$0.21 (-6.36%)
- 1 Month-8.15%Low Price$2.83High Price$4.30
- 3 Months-25.39%Low Price$2.83High Price$4.53
- 1 Year-47.43%Low Price$2.82High Price$7.10
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 2.88 | 3.61 | 2.85 | 3.38 | +19.43% | 158,791 |
06/01/2026 | 2.94 | 3.07 | 2.64 | 2.83 | -3.74% | 48,281 |
05/29/2026 | 2.94 | 3.07 | 2.82 | 2.94 | +3.16% | 517,003 |
05/28/2026 | 3.28 | 3.53 | 2.72 | 2.85 | -12.84% | 399,599 |
05/27/2026 | 3.10 | 3.44 | 3.05 | 3.27 | -4.94% | 322,154 |
05/26/2026 | 3.14 | 3.45 | 3.06 | 3.44 | +9.90% | 390,628 |
05/22/2026 | 3.42 | 3.47 | 3.00 | 3.13 | -6.85% | 504,431 |
05/21/2026 | 3.65 | 3.78 | 3.28 | 3.36 | -7.95% | 589,753 |
05/20/2026 | 3.57 | 3.81 | 3.30 | 3.65 | +3.40% | 608,554 |
05/19/2026 | 3.17 | 3.85 | 3.00 | 3.53 | +9.63% | 535,051 |
05/18/2026 | 2.84 | 3.44 | 2.73 | 3.22 | +13.78% | 728,401 |
05/15/2026 | 3.45 | 3.55 | 2.74 | 2.83 | -15.77% | 536,505 |
05/14/2026 | 4.18 | 4.24 | 3.16 | 3.36 | -19.04% | 402,169 |
05/13/2026 | 4.40 | 4.50 | 4.06 | 4.15 | -3.49% | 522,462 |
05/12/2026 | 4.00 | 4.46 | 3.89 | 4.30 | +2.38% | 437,298 |
05/11/2026 | 3.78 | 4.48 | 3.78 | 4.20 | +7.69% | 267,653 |
05/08/2026 | 3.92 | 4.49 | 3.63 | 3.90 | +2.09% | 279,247 |
05/07/2026 | 3.45 | 3.86 | 3.45 | 3.82 | -0.26% | 5,154 |
05/06/2026 | 3.50 | 3.84 | 3.50 | 3.83 | -1.03% | 3,354 |
05/05/2026 | 3.50 | 3.87 | 3.49 | 3.87 | +5.16% | 11,929 |
05/04/2026 | 3.50 | 3.89 | 3.50 | 3.68 | -3.16% | 3,654 |
05/01/2026 | 3.75 | 3.81 | 3.61 | 3.80 | +1.33% | 3,829 |
04/30/2026 | 3.57 | 3.94 | 3.30 | 3.75 | +13.64% | 14,118 |
04/29/2026 | 3.48 | 3.50 | 3.08 | 3.30 | -4.07% | 8,125 |
04/28/2026 | 3.51 | 3.72 | 3.44 | 3.44 | +2.69% | 2,238 |
04/27/2026 | 3.44 | 3.75 | 3.35 | 3.35 | -2.62% | 2,741 |
04/24/2026 | 3.90 | 4.05 | 3.35 | 3.44 | -11.57% | 9,710 |
04/23/2026 | 4.08 | 4.08 | 3.89 | 3.89 | -5.01% | 4,189 |
04/22/2026 | 3.90 | 4.10 | 3.90 | 4.10 | +5.00% | 5,407 |
04/21/2026 | 3.86 | 4.18 | 3.86 | 3.90 | -11.56% | 14,414 |
04/20/2026 | 4.01 | 4.41 | 4.01 | 4.41 | +10.80% | 9,559 |
04/17/2026 | 4.00 | 4.01 | 3.74 | 3.98 | +2.84% | 8,141 |
04/16/2026 | 4.01 | 4.01 | 3.50 | 3.87 | +0.78% | 3,170 |
04/15/2026 | 3.54 | 4.36 | 3.54 | 3.84 | -5.19% | 6,142 |
04/14/2026 | 4.02 | 4.40 | 3.66 | 4.05 | +1.89% | 15,816 |
04/13/2026 | 3.90 | 3.97 | 3.68 | 3.97 | +10.72% | 3,174 |
04/10/2026 | 3.54 | 3.66 | 3.40 | 3.59 | +7.81% | 3,331 |
04/09/2026 | 3.33 | 3.33 | 3.33 | 3.33 | -2.06% | 363 |
04/08/2026 | 3.35 | 3.54 | 3.35 | 3.40 | -0.58% | 13,622 |
04/06/2026 | 3.36 | 3.52 | 3.24 | 3.42 | -7.32% | 3,733 |
04/02/2026 | 3.50 | 3.87 | 3.29 | 3.69 | +13.54% | 13,636 |
04/01/2026 | 3.27 | 3.27 | 3.25 | 3.25 | -2.69% | 935 |
03/31/2026 | 3.50 | 3.50 | 3.34 | 3.34 | -4.02% | 3,034 |
03/30/2026 | 3.62 | 3.62 | 3.48 | 3.48 | -6.20% | 1,614 |
03/27/2026 | 3.86 | 3.86 | 3.48 | 3.71 | +6.92% | 3,956 |
03/26/2026 | 3.47 | 3.72 | 3.18 | 3.47 | -3.07% | 14,444 |
03/25/2026 | 3.36 | 4.00 | 3.16 | 3.58 | +14.01% | 52,199 |
03/24/2026 | 3.39 | 3.39 | 3.14 | 3.14 | -7.65% | 1,615 |
03/23/2026 | 3.20 | 3.49 | 3.20 | 3.40 | +6.25% | 7,836 |
03/20/2026 | 3.32 | 3.45 | 3.16 | 3.20 | +0.95% | 10,994 |
03/19/2026 | 3.27 | 3.27 | 3.17 | 3.17 | +0.32% | 1,600 |
03/18/2026 | 3.28 | 3.35 | 3.16 | 3.16 | -1.25% | 3,283 |
03/17/2026 | 3.10 | 3.31 | 3.07 | 3.20 | +6.31% | 5,310 |
03/16/2026 | 3.14 | 3.51 | 3.01 | 3.01 | +1.01% | 23,118 |
03/13/2026 | 3.24 | 3.30 | 2.90 | 2.98 | -5.10% | 75,616 |
03/12/2026 | 3.82 | 3.83 | 3.10 | 3.14 | -15.14% | 65,101 |
03/11/2026 | 3.57 | 3.98 | 3.52 | 3.70 | -3.65% | 7,404 |
03/10/2026 | 4.15 | 4.15 | 3.83 | 3.84 | -7.25% | 9,297 |
03/09/2026 | 4.31 | 4.31 | 4.14 | 4.14 | -4.61% | 1,863 |
03/06/2026 | 4.31 | 4.52 | 4.31 | 4.34 | -4.19% | 823 |
03/05/2026 | 4.55 | 4.62 | 4.50 | 4.53 | -3.51% | 2,977 |
03/04/2026 | 4.60 | 4.93 | 4.60 | 4.70 | -5.25% | 24,950 |
03/03/2026 | 4.98 | 4.98 | 4.29 | 4.96 | -0.90% | 38,272 |
03/02/2026 | 4.65 | 5.08 | 4.60 | 5.00 | -0.60% | 38,808 |
02/27/2026 | 4.87 | 5.10 | 4.87 | 5.03 | +0.20% | 24,096 |
02/26/2026 | 4.90 | 5.05 | 4.88 | 5.02 | +1.41% | 15,868 |
02/25/2026 | 4.65 | 4.95 | 4.62 | 4.95 | +6.45% | 11,288 |
02/24/2026 | 4.50 | 4.86 | 4.32 | 4.65 | -3.33% | 11,182 |
02/23/2026 | 4.70 | 4.93 | 4.38 | 4.81 | +1.26% | 14,865 |
02/20/2026 | 4.70 | 4.85 | 4.50 | 4.75 | +1.06% | 13,175 |
02/19/2026 | 4.33 | 4.99 | 4.33 | 4.70 | +13.77% | 37,146 |
02/18/2026 | 4.15 | 4.28 | 3.99 | 4.13 | -0.69% | 8,638 |
02/17/2026 | 3.80 | 4.50 | 3.80 | 4.16 | +11.53% | 39,412 |
02/13/2026 | 3.59 | 3.81 | 3.50 | 3.73 | +3.90% | 16,254 |
02/12/2026 | 3.33 | 3.59 | 3.33 | 3.59 | +2.87% | 3,319 |
02/11/2026 | 3.39 | 3.53 | 3.26 | 3.49 | +3.87% | 1,764 |
02/10/2026 | 3.47 | 3.60 | 3.03 | 3.36 | -3.17% | 10,183 |
02/09/2026 | 3.44 | 3.58 | 3.37 | 3.47 | +1.17% | 8,388 |
02/06/2026 | 3.41 | 3.55 | 3.26 | 3.43 | +4.73% | 5,775 |
02/05/2026 | 3.35 | 3.35 | 3.23 | 3.28 | -2.24% | 5,282 |
02/04/2026 | 3.55 | 3.55 | 3.35 | 3.35 | -5.37% | 1,761 |
02/03/2026 | 3.29 | 3.55 | 3.29 | 3.54 | +5.67% | 3,236 |
02/02/2026 | 3.40 | 3.61 | 2.80 | 3.35 | -0.15% | 23,213 |
01/30/2026 | 3.24 | 3.68 | 3.23 | 3.36 | -2.75% | 49,828 |
01/29/2026 | 3.60 | 3.60 | 3.16 | 3.45 | -5.22% | 37,474 |
01/28/2026 | 3.64 | 3.65 | 3.61 | 3.64 | -1.49% | 21,621 |
01/28/2026 |
-$0.17 Earnings | |||||
01/27/2026 | 3.78 | 3.85 | 3.62 | 3.70 | -2.25% | 9,722 |
01/26/2026 | 3.55 | 3.78 | 3.41 | 3.78 | +5.59% | 43,255 |
01/23/2026 | 3.30 | 3.60 | 3.30 | 3.58 | +2.87% | 11,701 |
01/22/2026 | 3.50 | 3.59 | 3.38 | 3.48 | -1.97% | 21,535 |
01/21/2026 | 3.49 | 3.60 | 3.36 | 3.55 | +4.41% | 23,541 |
01/20/2026 | 3.30 | 3.50 | 3.30 | 3.40 | -0.58% | 6,769 |
01/16/2026 | 3.48 | 3.48 | 3.34 | 3.42 | -4.20% | 7,449 |
01/15/2026 | 3.52 | 3.60 | 3.44 | 3.57 | +2.59% | 15,096 |
01/14/2026 | 3.42 | 3.50 | 3.33 | 3.48 | +1.75% | 12,176 |
01/13/2026 | 3.50 | 3.50 | 3.39 | 3.42 | -1.44% | 8,550 |
01/12/2026 | 3.50 | 3.69 | 3.42 | 3.47 | -5.19% | 17,333 |
01/09/2026 | 3.33 | 3.66 | 3.29 | 3.66 | +10.57% | 20,425 |
01/08/2026 | 3.24 | 3.31 | 3.15 | 3.31 | +3.44% | 25,326 |