• N/A
    Market Cap
  • -63.90%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    -25.09%
    Low Price$1.96
    High Price$2.77
  • 3 Months
    -27.27%
    Low Price$1.96
    High Price$3.01
  • 1 Year
    -63.90%
    Low Price$1.96
    High Price$5.87
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
2.15
2.15
1.99
2.00
-0.74%
8,311
11/09/2026
1.98
2.05
1.94
2.02
+2.03%
9,828
11/06/2026
2.00
2.06
1.93
1.98
+0.77%
12,782
11/05/2026
1.92
2.12
1.86
1.96
-1.01%
55,717
11/04/2026
2.06
2.20
1.98
1.98
+0.25%
9,394
11/03/2026
2.10
2.10
1.98
1.98
-8.99%
6,962
11/02/2026
2.08
2.25
1.90
2.17
+4.83%
32,840
10/30/2026
1.88
2.17
1.78
2.07
+1.47%
65,540
10/29/2026
1.97
2.18
1.90
2.04
-0.97%
20,260
10/28/2026
2.15
2.20
1.85
2.06
-4.19%
13,328
10/27/2026
2.20
2.30
1.76
2.15
-6.52%
27,355
10/26/2026
2.36
2.44
2.20
2.30
-8.00%
32,670
10/23/2026
2.35
2.63
2.28
2.50
+5.49%
28,089
10/22/2026
2.30
2.46
2.05
2.37
0.00%
11,992
10/21/2026
2.40
2.50
2.37
2.37
+0.85%
3,160
10/20/2026
2.42
2.44
2.35
2.35
-3.69%
2,025
10/19/2026
2.28
2.44
2.28
2.44
+3.83%
2,344
10/16/2026
2.67
2.67
2.27
2.35
-15.16%
15,488
10/15/2026
2.79
2.79
2.58
2.77
+5.32%
3,914
10/14/2026
2.59
2.70
2.59
2.63
+1.15%
1,769
10/13/2026
2.40
2.67
2.36
2.60
+0.78%
5,964
10/12/2026
2.75
3.00
2.46
2.58
-3.37%
25,141
10/09/2026
2.35
2.79
2.25
2.67
+13.62%
22,998
10/08/2026
2.40
2.40
2.26
2.35
+2.17%
2,242
10/07/2026
2.40
2.40
2.30
2.30
-2.95%
1,788
10/06/2026
2.40
2.48
2.33
2.37
0.00%
5,493
10/05/2026
2.53
2.53
2.30
2.37
-5.20%
2,110
10/02/2026
2.31
2.55
2.31
2.50
-2.72%
5,524
10/01/2026
2.42
2.59
2.38
2.57
+7.04%
2,524
09/30/2026
2.59
2.59
2.40
2.40
-7.30%
1,739
09/29/2026
2.32
2.59
2.32
2.59
+5.28%
534
09/28/2026
2.46
2.46
2.45
2.46
0.00%
873
09/25/2026
2.50
2.50
2.41
2.46
+4.68%
1,162
09/24/2026
2.40
2.60
2.35
2.35
-2.49%
8,514
09/23/2026
2.46
2.48
2.24
2.41
-5.12%
5,844
09/22/2026
2.54
2.54
2.52
2.54
0.00%
1,289
09/21/2026
2.60
2.68
2.54
2.54
+0.79%
2,001
09/18/2026
2.70
2.70
2.52
2.52
-3.82%
1,463
09/17/2026
2.58
2.67
2.40
2.62
-0.76%
4,309
09/16/2026
2.64
2.68
2.58
2.64
+6.02%
1,581
09/15/2026
2.68
2.69
2.49
2.49
+2.89%
3,698
09/14/2026
2.69
2.69
2.42
2.42
-6.92%
7,656
09/09/2026
2.74
2.74
2.60
2.60
-4.76%
1,689
09/04/2026
2.69
2.78
2.69
2.73
-2.15%
1,417
09/03/2026
2.67
2.79
2.66
2.79
+0.36%
2,318
09/02/2026
2.70
2.79
2.70
2.78
+4.51%
1,532
09/01/2026
2.70
2.88
2.66
2.66
+0.004%
5,672
08/31/2026
2.73
2.73
2.60
2.66
-1.48%
4,761
08/28/2026
2.76
2.89
2.70
2.70
-6.57%
1,863
08/27/2026
2.70
2.89
2.70
2.89
+7.43%
1,688
08/26/2026
2.76
2.87
2.51
2.69
-4.27%
4,833
08/25/2026
2.86
2.86
2.77
2.81
-3.60%
2,711
08/24/2026
2.76
2.92
2.76
2.92
-2.17%
1,246
08/21/2026
3.01
3.01
2.98
2.98
+4.55%
2,179
08/20/2026
2.71
2.85
2.71
2.85
+0.35%
4,096
08/19/2026
2.99
3.01
2.82
2.84
-2.41%
7,050
08/18/2026
2.99
2.99
2.91
2.91
-3.16%
1,412
08/17/2026
2.93
3.18
2.82
3.01
+2.56%
43,194
08/13/2026
2.89
2.98
2.89
2.93
+0.34%
1,755
08/12/2026
2.70
2.99
2.70
2.92
+6.18%
5,643
08/10/2026
2.68
2.75
2.68
2.75
-4.52%
1,229
08/07/2026
2.71
2.98
2.71
2.88
-3.35%
5,388
08/06/2026
2.86
2.99
2.83
2.98
-0.33%
3,164
08/05/2026
2.79
2.99
2.79
2.99
0.00%
1,151
08/03/2026
3.03
3.03
2.66
2.99
+0.34%
3,191
07/31/2026
2.83
2.98
2.79
2.98
+11.19%
5,538
07/31/2026
-$0.31 Earnings
07/30/2026
2.76
2.80
2.57
2.68
-7.43%
11,209
07/29/2026
2.90
2.90
2.90
2.90
+4.51%
1,556
07/28/2026
2.85
2.95
2.74
2.77
-7.05%
12,666
07/27/2026
2.93
3.09
2.86
2.98
-1.32%
3,736
07/22/2026
3.02
3.02
3.02
3.02
+1.68%
2,087
07/21/2026
3.01
3.01
2.97
2.97
+6.07%
2,726
07/20/2026
3.06
3.10
2.80
2.80
-6.98%
2,303
07/17/2026
3.06
3.10
2.86
3.01
+0.33%
4,588
07/16/2026
3.07
3.11
3.00
3.00
-1.64%
3,932
07/15/2026
2.99
3.11
2.99
3.05
-1.93%
5,548
07/14/2026
3.04
3.19
2.92
3.11
+4.71%
5,526
07/13/2026
2.89
3.04
2.89
2.97
-2.62%
3,459
07/10/2026
2.86
3.17
2.86
3.05
+5.17%
3,921
07/09/2026
2.85
2.99
2.60
2.90
-1.02%
9,016
07/08/2026
2.89
2.98
2.88
2.93
+1.38%
3,079
07/07/2026
2.74
2.94
2.74
2.89
-0.69%
3,297
07/06/2026
2.80
2.91
2.78
2.91
+6.20%
9,287
07/02/2026
2.79
2.99
2.68
2.74
-2.14%
8,910
07/01/2026
2.66
3.03
2.57
2.80
+9.80%
70,150
06/30/2026
2.79
2.79
2.55
2.55
-4.14%
4,764
06/29/2026
2.51
2.79
2.42
2.66
+5.14%
39,567
06/26/2026
2.58
2.76
2.53
2.53
-3.44%
2,973
06/25/2026
2.57
2.91
2.51
2.62
+4.38%
10,421
06/24/2026
2.72
3.00
2.50
2.51
-11.93%
25,586
06/23/2026
2.88
3.26
2.77
2.85
+5.17%
14,883
06/22/2026
2.89
2.93
2.71
2.71
-2.17%
7,045
06/18/2026
2.70
2.95
2.70
2.77
-4.48%
14,587
06/17/2026
2.52
3.10
2.52
2.90
+17.41%
26,254
06/16/2026
2.51
2.60
2.41
2.47
-3.14%
9,326
06/15/2026
2.52
2.85
2.50
2.55
+2.41%
50,896
06/12/2026
2.62
2.73
2.49
2.49
-6.39%
3,939
06/11/2026
2.56
2.74
2.28
2.66
0.00%
24,451
06/10/2026
2.76
2.77
2.61
2.66
+3.50%
26,109