• N/A
    Market Cap
  • -38.46%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    +0.33%
    Low Price$2.68
    High Price$3.01
  • 3 Months
    -11.32%
    Low Price$2.47
    High Price$3.44
  • 1 Year
    -38.46%
    Low Price$2.47
    High Price$7.10
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
3.01
3.01
2.98
2.98
+4.55%
2,179
08/20/2026
2.71
2.85
2.71
2.85
+0.35%
4,096
08/19/2026
2.99
3.01
2.82
2.84
-2.41%
7,050
08/18/2026
2.99
2.99
2.91
2.91
-3.16%
1,412
08/17/2026
2.93
3.18
2.82
3.01
+2.56%
43,194
08/13/2026
2.89
2.98
2.89
2.93
+0.34%
1,755
08/12/2026
2.70
2.99
2.70
2.92
+6.18%
5,643
08/10/2026
2.68
2.75
2.68
2.75
-4.52%
1,229
08/07/2026
2.71
2.98
2.71
2.88
-3.35%
5,388
08/06/2026
2.86
2.99
2.83
2.98
-0.33%
3,164
08/05/2026
2.79
2.99
2.79
2.99
0.00%
1,151
08/03/2026
3.03
3.03
2.66
2.99
+0.34%
3,191
07/31/2026
2.83
2.98
2.79
2.98
+11.19%
5,538
07/31/2026
-$0.31 Earnings
07/30/2026
2.76
2.80
2.57
2.68
-7.43%
11,209
07/29/2026
2.90
2.90
2.90
2.90
+4.51%
1,556
07/28/2026
2.85
2.95
2.74
2.77
-7.05%
12,666
07/27/2026
2.93
3.09
2.86
2.98
-1.32%
3,736
07/22/2026
3.02
3.02
3.02
3.02
+1.68%
2,087
07/21/2026
3.01
3.01
2.97
2.97
+6.07%
2,726
07/20/2026
3.06
3.10
2.80
2.80
-6.98%
2,303
07/17/2026
3.06
3.10
2.86
3.01
+0.33%
4,588
07/16/2026
3.07
3.11
3.00
3.00
-1.64%
3,932
07/15/2026
2.99
3.11
2.99
3.05
-1.93%
5,548
07/14/2026
3.04
3.19
2.92
3.11
+4.71%
5,526
07/13/2026
2.89
3.04
2.89
2.97
-2.62%
3,459
07/10/2026
2.86
3.17
2.86
3.05
+5.17%
3,921
07/09/2026
2.85
2.99
2.60
2.90
-1.02%
9,016
07/08/2026
2.89
2.98
2.88
2.93
+1.38%
3,079
07/07/2026
2.74
2.94
2.74
2.89
-0.69%
3,297
07/06/2026
2.80
2.91
2.78
2.91
+6.20%
9,287
07/02/2026
2.79
2.99
2.68
2.74
-2.14%
8,910
07/01/2026
2.66
3.03
2.57
2.80
+9.80%
70,150
06/30/2026
2.79
2.79
2.55
2.55
-4.14%
4,764
06/29/2026
2.51
2.79
2.42
2.66
+5.14%
39,567
06/26/2026
2.58
2.76
2.53
2.53
-3.44%
2,973
06/25/2026
2.57
2.91
2.51
2.62
+4.38%
10,421
06/24/2026
2.72
3.00
2.50
2.51
-11.93%
25,586
06/23/2026
2.88
3.26
2.77
2.85
+5.17%
14,883
06/22/2026
2.89
2.93
2.71
2.71
-2.17%
7,045
06/18/2026
2.70
2.95
2.70
2.77
-4.48%
14,587
06/17/2026
2.52
3.10
2.52
2.90
+17.41%
26,254
06/16/2026
2.51
2.60
2.41
2.47
-3.14%
9,326
06/15/2026
2.52
2.85
2.50
2.55
+2.41%
50,896
06/12/2026
2.62
2.73
2.49
2.49
-6.39%
3,939
06/11/2026
2.56
2.74
2.28
2.66
0.00%
24,451
06/10/2026
2.76
2.77
2.61
2.66
+3.50%
26,109
06/09/2026
2.99
2.99
2.57
2.57
-12.59%
49,717
06/08/2026
2.95
3.10
2.90
2.94
+1.38%
13,348
06/05/2026
3.15
3.15
2.73
2.90
-6.45%
39,228
06/04/2026
3.15
3.28
3.02
3.10
+0.65%
23,442
06/03/2026
3.33
3.42
3.00
3.08
-8.88%
46,217
06/02/2026
2.88
3.61
2.85
3.38
+19.43%
158,791
06/01/2026
2.94
3.07
2.64
2.83
-3.74%
48,281
05/29/2026
2.94
3.07
2.82
2.94
+3.16%
517,003
05/28/2026
3.28
3.53
2.72
2.85
-12.84%
399,599
05/27/2026
3.10
3.44
3.05
3.27
-4.94%
322,154
05/26/2026
3.14
3.45
3.06
3.44
+9.90%
390,628
05/22/2026
3.42
3.47
3.00
3.13
-6.85%
504,431
05/21/2026
3.65
3.78
3.28
3.36
-7.95%
589,753
05/20/2026
3.57
3.81
3.30
3.65
+3.40%
608,554
05/19/2026
3.17
3.85
3.00
3.53
+9.63%
535,051
05/18/2026
2.84
3.44
2.73
3.22
+13.78%
728,401
05/15/2026
3.45
3.55
2.74
2.83
-15.77%
536,505
05/14/2026
4.18
4.24
3.16
3.36
-19.04%
402,169
05/13/2026
4.40
4.50
4.06
4.15
-3.49%
522,462
05/12/2026
4.00
4.46
3.89
4.30
+2.38%
437,298
05/11/2026
3.78
4.48
3.78
4.20
+7.69%
267,653
05/08/2026
3.92
4.49
3.63
3.90
+2.09%
279,247
05/07/2026
3.45
3.86
3.45
3.82
-0.26%
5,154
05/06/2026
3.50
3.84
3.50
3.83
-1.03%
3,354
05/05/2026
3.50
3.87
3.49
3.87
+5.16%
11,929
05/04/2026
3.50
3.89
3.50
3.68
-3.16%
3,654
05/01/2026
3.75
3.81
3.61
3.80
+1.33%
3,829
04/30/2026
3.57
3.94
3.30
3.75
+13.64%
14,118
04/29/2026
3.48
3.50
3.08
3.30
-4.07%
8,125
04/28/2026
3.51
3.72
3.44
3.44
+2.69%
2,238
04/27/2026
3.44
3.75
3.35
3.35
-2.62%
2,741
04/24/2026
3.90
4.05
3.35
3.44
-11.57%
9,710
04/23/2026
4.08
4.08
3.89
3.89
-5.01%
4,189
04/22/2026
3.90
4.10
3.90
4.10
+5.00%
5,407
04/21/2026
3.86
4.18
3.86
3.90
-11.56%
14,414
04/20/2026
4.01
4.41
4.01
4.41
+10.80%
9,559
04/17/2026
4.00
4.01
3.74
3.98
+2.84%
8,141
04/16/2026
4.01
4.01
3.50
3.87
+0.78%
3,170
04/15/2026
3.54
4.36
3.54
3.84
-5.19%
6,142
04/14/2026
4.02
4.40
3.66
4.05
+1.89%
15,816
04/13/2026
3.90
3.97
3.68
3.97
+10.72%
3,174
04/10/2026
3.54
3.66
3.40
3.59
+7.81%
3,331
04/09/2026
3.33
3.33
3.33
3.33
-2.06%
363
04/08/2026
3.35
3.54
3.35
3.40
-0.58%
13,622
04/06/2026
3.36
3.52
3.24
3.42
-7.32%
3,733
04/02/2026
3.50
3.87
3.29
3.69
+13.54%
13,636
04/01/2026
3.27
3.27
3.25
3.25
-2.69%
935
03/31/2026
3.50
3.50
3.34
3.34
-4.02%
3,034
03/30/2026
3.62
3.62
3.48
3.48
-6.20%
1,614
03/27/2026
3.86
3.86
3.48
3.71
+6.92%
3,956
03/26/2026
3.47
3.72
3.18
3.47
-3.07%
14,444
03/25/2026
3.36
4.00
3.16
3.58
+14.01%
52,199
03/24/2026
3.39
3.39
3.14
3.14
-7.65%
1,615