• N/A
    Market Cap
  • -38.94%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    -4.73%
    Low Price$76.55
    High Price$82.24
  • 3 Months
    +11.55%
    Low Price$62.35
    High Price$83.32
  • 1 Year
    -38.94%
    Low Price$62.35
    High Price$131.81
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
76.49
77.28
76.05
77.00
+0.59%
53,696
09/10/2026
77.28
77.91
76.55
76.55
-1.19%
50,658
09/09/2026
77.83
77.96
77.16
77.48
-0.32%
64,419
09/08/2026
78.74
78.84
77.65
77.72
-2.68%
115,676
09/04/2026
80.89
81.08
79.86
79.86
-3.02%
25,595
09/03/2026
82.56
83.62
81.83
82.35
+4.45%
64,603
09/02/2026
78.13
79.35
77.65
78.84
-2.18%
40,126
09/02/2026
$1.17 Dividend
09/01/2026
81.44
82.04
80.10
80.59
-1.04%
27,131
08/31/2026
80.99
81.98
80.53
81.44
+1.13%
55,909
08/28/2026
79.46
80.99
79.46
80.53
-0.06%
21,796
08/27/2026
79.85
80.78
79.56
80.58
+1.72%
26,317
08/26/2026
78.51
79.78
78.51
79.22
-0.66%
19,480
08/25/2026
79.36
80.27
78.72
79.75
-2.94%
22,928
08/24/2026
80.48
82.60
80.48
82.16
-0.10%
34,106
08/21/2026
81.39
82.68
81.12
82.24
+1.15%
22,090
08/20/2026
81.34
81.83
81.04
81.30
+0.21%
29,027
08/19/2026
79.07
81.54
79.06
81.14
+1.44%
31,984
08/18/2026
80.38
80.79
79.60
79.98
+2.44%
35,619
08/17/2026
79.70
80.10
77.88
78.08
-2.14%
35,893
08/14/2026
82.58
82.62
79.27
79.79
+1.39%
36,104
08/13/2026
78.13
79.16
77.43
78.69
-0.08%
41,672
08/12/2026
79.49
80.00
78.71
78.75
-2.56%
79,674
08/11/2026
81.32
81.87
80.13
80.82
+0.96%
40,991
08/10/2026
79.11
80.37
79.02
80.05
+0.51%
93,467
08/07/2026
77.98
80.58
77.93
79.65
+0.54%
32,024
08/06/2026
79.01
79.57
78.01
79.22
-1.05%
51,156
08/05/2026
84.01
84.01
79.81
80.06
-1.66%
27,014
08/04/2026
80.26
81.68
80.22
81.41
+2.56%
57,493
08/03/2026
79.91
80.90
78.64
79.38
+2.98%
79,502
07/31/2026
77.18
77.65
76.62
77.08
-1.28%
252,291
07/30/2026
79.76
79.80
77.45
78.08
-6.29%
84,084
07/29/2026
82.31
83.70
81.91
83.32
+2.96%
47,663
07/28/2026
78.47
81.66
78.39
80.93
+7.22%
80,846
07/27/2026
74.51
76.22
73.80
75.48
+7.59%
156,000
07/24/2026
68.53
70.16
68.47
70.16
+4.46%
65,397
07/23/2026
67.72
67.72
66.34
67.16
-0.51%
112,280
07/22/2026
68.90
68.90
67.12
67.50
-0.13%
38,102
07/21/2026
67.35
68.13
67.31
67.59
-2.53%
53,196
07/20/2026
68.81
69.40
67.91
69.35
-0.62%
131,369
07/17/2026
70.43
70.69
69.21
69.78
-1.63%
65,762
07/16/2026
70.70
70.95
69.99
70.93
-0.55%
69,659
07/15/2026
69.96
71.73
69.92
71.33
+3.33%
62,829
07/14/2026
68.28
69.85
68.11
69.03
-1.64%
89,178
07/13/2026
68.76
70.30
68.72
70.18
+2.68%
131,343
07/10/2026
68.88
69.30
67.95
68.35
+1.11%
120,490
07/09/2026
67.94
68.19
67.37
67.60
+1.68%
179,322
07/08/2026
66.20
66.78
65.79
66.49
-1.86%
112,163
07/07/2026
67.79
67.99
67.04
67.75
+3.67%
136,280
07/06/2026
65.55
65.71
64.84
65.35
+0.57%
176,171
07/02/2026
63.90
65.14
63.75
64.98
+1.28%
180,663
07/01/2026
63.71
64.34
63.03
64.16
+0.59%
70,439
06/30/2026
63.08
63.79
63.07
63.79
-0.37%
99,456
06/29/2026
64.24
64.65
63.83
64.02
-0.29%
140,954
06/26/2026
62.32
64.37
62.32
64.21
+2.99%
135,417
06/25/2026
62.50
63.64
62.35
62.35
-0.69%
68,553
06/24/2026
63.72
63.72
62.56
62.78
-1.07%
107,149
06/23/2026
64.34
64.45
63.46
63.46
-0.76%
120,750
06/22/2026
64.94
65.19
63.35
63.94
-2.89%
219,832
06/18/2026
66.42
66.44
64.34
65.85
-2.32%
113,854
06/17/2026
67.68
68.91
67.15
67.41
-1.51%
74,770
06/16/2026
70.12
70.12
66.88
68.45
-0.87%
61,626
06/15/2026
68.17
70.25
68.17
69.05
-0.54%
138,659
06/12/2026
68.71
69.97
68.13
69.43
+0.58%
45,162
06/11/2026
69.12
69.90
67.68
69.03
-3.25%
62,631
06/10/2026
70.80
72.23
70.38
71.35
-2.39%
32,035
06/09/2026
71.18
73.35
71.18
73.09
+1.44%
52,766
06/08/2026
71.27
72.83
71.27
72.06
+0.59%
79,735
06/05/2026
73.29
73.92
71.55
71.63
-1.73%
40,197
06/04/2026
73.19
73.80
72.73
72.90
+6.40%
158,815
06/03/2026
69.65
69.99
68.49
68.51
-3.03%
60,777
06/02/2026
71.26
71.73
69.80
70.65
-3.51%
80,286
06/01/2026
72.56
74.17
72.56
73.22
+4.44%
80,723
05/29/2026
67.98
70.52
67.98
70.11
+0.59%
92,607
05/28/2026
69.14
70.82
69.13
69.69
-0.06%
79,622
05/27/2026
68.71
70.45
68.64
69.73
+1.07%
87,412
05/26/2026
70.09
70.50
68.81
68.99
-0.63%
79,135
05/26/2026
$1.84 Dividend
05/22/2026
69.41
70.68
68.62
69.43
-1.34%
61,156
05/21/2026
70.88
70.88
69.52
70.37
-0.68%
46,089
05/20/2026
68.91
71.17
68.67
70.85
-3.13%
70,789
05/19/2026
73.83
74.37
72.99
73.14
+2.74%
103,838
05/18/2026
69.91
71.77
69.89
71.19
+4.60%
115,171
05/15/2026
67.37
68.51
67.34
68.06
+4.54%
56,918
05/14/2026
65.44
65.78
64.66
65.10
+1.21%
191,024
05/13/2026
67.35
67.35
62.91
64.32
-6.09%
102,817
05/12/2026
68.54
69.12
67.70
68.49
-1.71%
116,147
05/11/2026
70.38
70.41
69.50
69.68
-0.56%
83,970
05/08/2026
69.62
70.45
68.79
70.08
+1.68%
77,678
05/07/2026
69.51
70.38
68.82
68.92
-4.12%
79,124
05/06/2026
73.67
74.03
71.22
71.88
-6.84%
45,454
05/05/2026
76.20
77.43
75.06
77.16
-0.59%
35,382
05/04/2026
76.43
78.00
76.43
77.62
+3.03%
44,438
05/01/2026
73.53
76.20
73.53
75.33
-0.09%
25,171
04/30/2026
74.15
75.40
73.55
75.40
+1.75%
77,222
04/29/2026
73.99
74.73
73.69
74.10
-0.84%
51,519
04/28/2026
73.56
74.85
73.56
74.73
-0.38%
57,159
04/27/2026
74.57
75.79
74.50
75.01
+0.30%
50,111
04/24/2026
74.59
75.17
74.59
74.79
+1.08%
30,858
04/23/2026
74.65
75.39
73.44
74.00
-3.34%
58,657