• N/A
    Market Cap
  • -39.87%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    -3.13%
    Low Price$76.37
    High Price$82.35
  • 3 Months
    +17.49%
    Low Price$65.37
    High Price$83.34
  • 1 Year
    -39.87%
    Low Price$62.36
    High Price$127.36
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
77.47
77.57
76.13
76.37
-1.27%
60,783
10/01/2026
77.01
80.86
76.86
77.35
+0.76%
91,749
09/30/2026
75.81
77.45
75.81
76.77
-0.63%
32,648
09/29/2026
76.84
77.29
76.58
77.26
+0.35%
49,008
09/28/2026
76.00
76.99
75.72
76.99
-1.59%
77,479
09/25/2026
77.30
78.25
77.30
78.23
-0.20%
70,897
09/24/2026
78.00
79.11
77.62
78.39
+1.94%
58,032
09/23/2026
76.67
76.99
76.09
76.90
0.00%
48,948
09/22/2026
77.88
78.81
76.35
76.90
-0.68%
41,104
09/21/2026
77.83
77.91
77.06
77.43
-1.10%
39,310
09/18/2026
79.76
79.76
78.05
78.29
-2.89%
38,270
09/17/2026
80.11
80.65
79.50
80.62
+2.08%
34,963
09/16/2026
78.75
79.39
78.53
78.98
-0.20%
23,861
09/15/2026
78.46
79.47
78.23
79.14
-3.42%
52,470
09/14/2026
81.75
82.18
80.45
81.94
+6.42%
46,655
09/11/2026
76.49
77.28
76.05
77.00
+0.59%
53,696
09/10/2026
77.28
77.91
76.55
76.55
-1.19%
50,658
09/09/2026
77.83
77.96
77.16
77.48
-0.32%
64,419
09/08/2026
78.74
78.84
77.65
77.72
-2.68%
115,676
09/04/2026
80.89
81.08
79.86
79.86
-3.02%
25,595
09/03/2026
82.56
83.62
81.83
82.35
+4.45%
64,603
09/02/2026
78.13
79.35
77.65
78.84
-2.20%
40,126
09/02/2026
$1.15 Dividend
09/01/2026
81.46
82.06
80.12
80.61
-1.04%
27,131
08/31/2026
81.01
82.00
80.54
81.46
+1.13%
55,909
08/28/2026
79.48
81.01
79.48
80.55
-0.06%
21,796
08/27/2026
79.87
80.80
79.58
80.60
+1.72%
26,317
08/26/2026
78.53
79.79
78.53
79.24
-0.66%
19,480
08/25/2026
79.38
80.29
78.74
79.76
-2.94%
22,928
08/24/2026
80.49
82.61
80.49
82.18
-0.10%
34,106
08/21/2026
81.41
82.70
81.13
82.26
+1.15%
22,090
08/20/2026
81.36
81.84
81.06
81.32
+0.21%
29,027
08/19/2026
79.08
81.56
79.07
81.15
+1.44%
31,984
08/18/2026
80.39
80.81
79.62
80.00
+2.44%
35,619
08/17/2026
79.71
80.11
77.90
78.10
-2.14%
35,893
08/14/2026
82.59
82.64
79.29
79.80
+1.39%
36,104
08/13/2026
78.15
79.18
77.45
78.71
-0.08%
41,672
08/12/2026
79.51
80.02
78.73
78.77
-2.56%
79,674
08/11/2026
81.34
81.89
80.15
80.84
+0.96%
40,991
08/10/2026
79.12
80.39
79.04
80.07
+0.51%
93,467
08/07/2026
78.00
80.60
77.95
79.67
+0.54%
32,024
08/06/2026
79.02
79.59
78.03
79.24
-1.05%
51,156
08/05/2026
84.03
84.03
79.82
80.08
-1.66%
27,014
08/04/2026
80.28
81.70
80.24
81.43
+2.56%
57,493
08/03/2026
79.93
80.92
78.66
79.40
+2.98%
79,502
07/31/2026
77.20
77.66
76.64
77.10
-1.28%
252,291
07/30/2026
79.77
79.81
77.47
78.10
-6.29%
84,084
07/29/2026
82.33
83.72
81.92
83.34
+2.96%
47,663
07/28/2026
78.49
81.68
78.40
80.95
+7.22%
80,846
07/27/2026
74.53
76.23
73.82
75.49
+7.59%
156,000
07/24/2026
68.54
70.18
68.49
70.17
+4.46%
65,397
07/23/2026
67.73
67.73
66.36
67.17
-0.51%
112,280
07/22/2026
68.92
68.92
67.14
67.52
-0.13%
38,102
07/21/2026
67.36
68.15
67.32
67.61
-2.53%
53,196
07/20/2026
68.83
69.41
67.93
69.36
-0.62%
131,369
07/17/2026
70.45
70.70
69.22
69.80
-1.63%
65,762
07/16/2026
70.71
70.97
70.00
70.95
-0.55%
69,659
07/15/2026
69.98
71.75
69.93
71.34
+3.33%
62,829
07/14/2026
68.30
69.86
68.13
69.05
-1.64%
89,178
07/13/2026
68.78
70.32
68.73
70.20
+2.68%
131,343
07/10/2026
68.90
69.31
67.96
68.37
+1.11%
120,490
07/09/2026
67.95
68.21
67.38
67.62
+1.68%
179,322
07/08/2026
66.22
66.80
65.80
66.50
-1.86%
112,163
07/07/2026
67.80
68.00
67.06
67.76
+3.67%
136,280
07/06/2026
65.57
65.72
64.86
65.37
+0.57%
176,171
07/02/2026
63.91
65.15
63.76
65.00
+1.28%
180,663
07/01/2026
63.73
64.35
63.04
64.18
+0.59%
70,439
06/30/2026
63.09
63.80
63.08
63.80
-0.37%
99,456
06/29/2026
64.25
64.67
63.84
64.04
-0.29%
140,954
06/26/2026
62.33
64.38
62.33
64.23
+2.99%
135,417
06/25/2026
62.51
63.65
62.36
62.36
-0.69%
68,553
06/24/2026
63.73
63.74
62.57
62.80
-1.07%
107,149
06/23/2026
64.35
64.46
63.48
63.48
-0.76%
120,750
06/22/2026
64.95
65.20
63.37
63.96
-2.89%
219,832
06/18/2026
66.43
66.45
64.35
65.86
-2.32%
113,854
06/17/2026
67.70
68.92
67.16
67.43
-1.51%
74,770
06/16/2026
70.13
70.13
66.90
68.46
-0.87%
61,626
06/15/2026
68.19
70.27
68.19
69.07
-0.54%
138,659
06/12/2026
68.72
69.98
68.15
69.44
+0.58%
45,162
06/11/2026
69.14
69.91
67.70
69.04
-3.25%
62,631
06/10/2026
70.81
72.24
70.40
71.36
-2.39%
32,035
06/09/2026
71.20
73.36
71.20
73.11
+1.44%
52,766
06/08/2026
71.28
72.84
71.28
72.07
+0.59%
79,735
06/05/2026
73.31
73.94
71.57
71.65
-1.73%
40,197
06/04/2026
73.21
73.82
72.74
72.91
+6.40%
158,815
06/03/2026
69.67
70.00
68.50
68.52
-3.03%
60,777
06/02/2026
71.27
71.75
69.82
70.66
-3.51%
80,286
06/01/2026
72.58
74.18
72.58
73.24
+4.44%
80,723
05/29/2026
67.99
70.54
67.99
70.12
+0.59%
92,607
05/28/2026
69.15
70.83
69.15
69.71
-0.06%
79,622
05/27/2026
68.72
70.47
68.65
69.75
+1.07%
87,412
05/26/2026
70.10
70.52
68.83
69.01
-0.63%
79,135
05/26/2026
$1.84 Dividend
05/22/2026
69.43
70.70
68.63
69.45
-1.34%
61,156
05/21/2026
70.90
70.90
69.54
70.39
-0.68%
46,089
05/20/2026
68.93
71.19
68.68
70.87
-3.13%
70,789
05/19/2026
73.85
74.38
73.00
73.16
+2.74%
103,838
05/18/2026
69.93
71.78
69.91
71.21
+4.60%
115,171
05/15/2026
67.38
68.53
67.35
68.07
+4.54%
56,918
05/14/2026
65.45
65.80
64.67
65.11
+1.21%
191,024