• N/A
    Market Cap
  • -59.54%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    -9.58%
    Low Price$63.69
    High Price$74.28
  • 3 Months
    -9.84%
    Low Price$63.69
    High Price$84.15
  • 1 Year
    -59.54%
    Low Price$63.69
    High Price$168.82
Date
Open
High
Low
Close
Change (%)
Volume
06/24/2026
64.64
64.64
63.46
63.69
-1.07%
107,149
06/23/2026
65.27
65.38
64.38
64.38
-0.76%
120,750
06/22/2026
65.88
66.13
64.27
64.87
-2.89%
219,832
06/18/2026
67.38
67.40
65.27
66.80
-2.32%
113,854
06/17/2026
68.66
69.90
68.12
68.39
-1.51%
74,770
06/16/2026
71.13
71.13
67.85
69.44
-0.87%
61,626
06/15/2026
69.16
71.27
69.16
70.05
-0.54%
138,659
06/12/2026
69.70
70.98
69.12
70.43
+0.58%
45,162
06/11/2026
70.12
70.91
68.66
70.03
-3.25%
62,631
06/10/2026
71.82
73.27
71.40
72.38
-2.39%
32,035
06/09/2026
72.21
74.41
72.21
74.15
+1.44%
52,766
06/08/2026
72.30
73.88
72.30
73.10
+0.59%
79,735
06/05/2026
74.35
74.99
72.59
72.67
-1.73%
40,197
06/04/2026
74.25
74.87
73.78
73.95
+6.40%
158,815
06/03/2026
70.66
71.00
69.48
69.50
-3.03%
60,777
06/02/2026
72.29
72.77
70.81
71.67
-3.51%
80,286
06/01/2026
73.61
75.24
73.61
74.28
+4.44%
80,723
05/29/2026
68.96
71.54
68.96
71.12
+0.59%
92,607
05/28/2026
70.14
71.84
70.13
70.70
-0.06%
79,622
05/27/2026
69.70
71.47
69.63
70.74
+1.07%
87,412
05/26/2026
71.10
71.52
69.81
69.99
-0.63%
79,135
05/26/2026
$1.84 Dividend
05/22/2026
70.42
71.70
69.61
70.44
-1.34%
61,156
05/21/2026
71.91
71.91
70.53
71.39
-0.68%
46,089
05/20/2026
69.91
72.20
69.66
71.88
-3.13%
70,789
05/19/2026
74.90
75.44
74.04
74.20
+2.74%
103,838
05/18/2026
70.92
72.81
70.90
72.22
+4.60%
115,171
05/15/2026
68.34
69.50
68.31
69.04
+4.54%
56,918
05/14/2026
66.38
66.73
65.59
66.04
+1.21%
191,024
05/13/2026
68.32
68.32
63.82
65.25
-6.09%
102,817
05/12/2026
69.53
70.12
68.68
69.48
-1.71%
116,147
05/11/2026
71.40
71.43
70.51
70.69
-0.56%
83,970
05/08/2026
70.63
71.47
69.79
71.09
+1.68%
77,678
05/07/2026
70.52
71.40
69.81
69.92
-4.12%
79,124
05/06/2026
74.73
75.10
72.25
72.92
-6.84%
45,454
05/05/2026
77.30
78.55
76.15
78.27
-0.59%
35,382
05/04/2026
77.54
79.13
77.54
78.74
+3.03%
44,438
05/01/2026
74.60
77.30
74.60
76.42
-0.09%
25,171
04/30/2026
75.22
76.49
74.62
76.49
+1.75%
77,222
04/29/2026
75.06
75.81
74.75
75.17
-0.84%
51,519
04/28/2026
74.63
75.93
74.63
75.81
-0.38%
57,159
04/27/2026
75.65
76.89
75.57
76.10
+0.30%
50,111
04/24/2026
75.67
76.25
75.67
75.87
+1.08%
30,858
04/23/2026
75.73
76.48
74.50
75.07
-3.34%
58,657
04/22/2026
77.69
79.30
77.53
77.66
-2.29%
28,558
04/21/2026
78.80
80.83
78.80
79.48
-0.09%
30,329
04/20/2026
79.04
81.24
79.04
79.55
-2.99%
48,215
04/17/2026
82.64
83.89
81.64
82.00
+2.17%
49,687
04/16/2026
78.96
80.67
78.96
80.26
+3.79%
62,191
04/15/2026
74.56
77.44
74.56
77.33
+3.50%
92,754
04/14/2026
73.40
75.34
73.40
74.72
+1.78%
57,227
04/13/2026
69.49
73.41
69.49
73.41
+2.41%
134,451
04/10/2026
71.30
72.89
71.07
71.68
-0.74%
66,967
04/09/2026
73.24
73.27
71.10
72.22
-1.02%
319,314
04/08/2026
75.13
75.13
72.96
72.96
-0.15%
43,734
04/07/2026
73.27
74.25
72.31
73.07
-0.92%
160,839
04/06/2026
73.09
75.23
71.14
73.75
+0.11%
130,685
04/02/2026
72.82
74.11
72.19
73.67
+1.04%
273,793
04/01/2026
72.14
73.72
71.92
72.91
-0.17%
336,094
03/31/2026
72.80
73.54
71.94
73.04
+3.08%
95,363
03/30/2026
69.13
71.79
69.13
70.86
+1.91%
167,928
03/27/2026
71.44
71.44
69.53
69.53
-2.43%
113,859
03/26/2026
70.69
72.37
69.94
71.27
+1.13%
94,427
03/25/2026
70.15
71.55
69.68
70.47
-0.25%
98,193
03/24/2026
72.68
72.68
70.29
70.64
-2.76%
86,768
03/23/2026
74.60
75.03
71.43
72.65
-1.77%
139,919
03/20/2026
74.62
74.62
71.13
73.96
-0.46%
146,553
03/19/2026
72.26
74.89
72.26
74.30
+2.47%
65,319
03/18/2026
70.90
74.11
70.90
72.50
-2.64%
120,550
03/17/2026
74.02
75.07
72.43
74.47
-0.89%
106,155
03/16/2026
74.56
75.61
73.94
75.14
-0.25%
177,388
03/13/2026
75.04
75.90
74.31
75.33
+0.10%
173,656
03/12/2026
76.62
76.99
75.06
75.25
-1.03%
158,970
03/11/2026
77.94
78.47
75.57
76.03
-0.01%
125,726
03/10/2026
78.17
78.17
75.21
76.04
-3.15%
150,197
03/09/2026
77.94
79.18
76.53
78.52
+0.88%
143,899
03/06/2026
76.94
78.14
76.58
77.83
+0.26%
117,059
03/05/2026
75.68
77.97
73.79
77.63
+0.59%
188,719
03/04/2026
75.84
78.06
75.84
77.18
-0.55%
134,534
03/03/2026
76.76
77.89
75.23
77.60
+0.71%
246,442
03/02/2026
78.84
78.92
76.86
77.05
-2.55%
499,773
02/27/2026
76.48
79.40
76.45
79.07
+4.21%
775,447
02/26/2026
75.20
76.72
74.79
75.87
+3.59%
815,358
02/25/2026
72.65
73.69
70.98
73.24
+2.05%
252,167
02/24/2026
69.34
72.27
68.58
71.77
+4.35%
132,797
02/23/2026
70.64
70.64
68.26
68.78
-3.72%
270,227
02/20/2026
70.79
72.36
70.52
71.44
-0.05%
193,744
02/19/2026
71.74
72.37
70.80
71.48
+1.10%
103,018
02/18/2026
70.47
71.90
69.85
70.70
-1.21%
466,882
02/17/2026
72.27
72.50
70.77
71.57
-3.52%
322,056
02/13/2026
72.81
75.05
72.19
74.18
+5.85%
81,107
02/12/2026
71.55
71.98
69.61
70.08
-3.48%
203,235
02/11/2026
72.67
73.18
71.98
72.60
-4.24%
54,182
02/10/2026
75.49
76.69
74.81
75.82
-1.80%
121,459
02/09/2026
78.54
79.36
76.62
77.21
-1.61%
194,131
02/06/2026
77.61
78.48
75.90
78.48
-2.25%
94,009
02/05/2026
80.89
82.80
79.80
80.28
+1.85%
188,666
02/04/2026
79.83
81.33
78.58
78.82
-1.87%
92,799
02/03/2026
81.72
81.73
79.58
80.32
-13.17%
96,597
02/02/2026
92.63
94.37
91.63
92.50
+1.49%
90,191