• N/A
    Market Cap
  • -59.71%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    -13.47%
    Low Price$66.96
    High Price$80.32
  • 3 Months
    -12.98%
    Low Price$66.96
    High Price$84.15
  • 1 Year
    -61.25%
    Low Price$66.96
    High Price$179.36
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
70.66
71.00
69.48
69.50
-3.03%
60,777
06/02/2026
72.29
72.77
70.81
71.67
-3.51%
80,286
06/01/2026
73.61
75.24
73.61
74.28
+4.44%
80,723
05/29/2026
68.96
71.54
68.96
71.12
+0.59%
92,607
05/28/2026
70.14
71.84
70.13
70.70
-0.06%
79,622
05/27/2026
69.70
71.47
69.63
70.74
+1.07%
87,412
05/26/2026
71.10
71.52
69.81
69.99
-0.60%
79,135
05/26/2026
$1.87 Dividend
05/22/2026
70.39
71.68
69.59
70.41
-1.34%
61,156
05/21/2026
71.89
71.89
70.50
71.37
-0.68%
46,089
05/20/2026
69.89
72.18
69.64
71.86
-3.13%
70,789
05/19/2026
74.88
75.42
74.02
74.17
+2.74%
103,838
05/18/2026
70.90
72.78
70.88
72.20
+4.60%
115,171
05/15/2026
68.32
69.48
68.29
69.02
+4.54%
56,918
05/14/2026
66.36
66.71
65.57
66.02
+1.21%
191,024
05/13/2026
68.30
68.30
63.79
65.23
-6.09%
102,817
05/12/2026
69.51
70.09
68.66
69.46
-1.71%
116,147
05/11/2026
71.38
71.41
70.48
70.67
-0.56%
83,970
05/08/2026
70.61
71.45
69.77
71.07
+1.68%
77,678
05/07/2026
70.49
71.38
69.79
69.89
-4.12%
79,124
05/06/2026
74.71
75.08
72.23
72.90
-6.84%
45,454
05/05/2026
77.27
78.53
76.12
78.25
-0.59%
35,382
05/04/2026
77.51
79.10
77.51
78.71
+3.03%
44,438
05/01/2026
74.57
77.27
74.57
76.40
-0.09%
25,171
04/30/2026
75.20
76.46
74.59
76.46
+1.75%
77,222
04/29/2026
75.03
75.79
74.73
75.15
-0.84%
51,519
04/28/2026
74.60
75.91
74.60
75.78
-0.38%
57,159
04/27/2026
75.63
76.86
75.55
76.07
+0.30%
50,111
04/24/2026
75.65
76.23
75.65
75.85
+1.08%
30,858
04/23/2026
75.70
76.45
74.48
75.04
-3.34%
58,657
04/22/2026
77.66
79.27
77.51
77.63
-2.29%
28,558
04/21/2026
78.77
80.80
78.77
79.45
-0.09%
30,329
04/20/2026
79.02
81.22
79.02
79.52
-2.99%
48,215
04/17/2026
82.61
83.86
81.62
81.98
+2.17%
49,687
04/16/2026
78.94
80.64
78.94
80.23
+3.79%
62,191
04/15/2026
74.53
77.42
74.53
77.30
+3.50%
92,754
04/14/2026
73.38
75.31
73.38
74.69
+1.78%
57,227
04/13/2026
69.47
73.39
69.47
73.39
+2.41%
134,451
04/10/2026
71.28
72.87
71.05
71.66
-0.74%
66,967
04/09/2026
73.21
73.25
71.08
72.20
-1.02%
319,314
04/08/2026
75.11
75.11
72.94
72.94
-0.15%
43,734
04/07/2026
73.25
74.23
72.28
73.04
-0.92%
160,839
04/06/2026
73.06
75.21
71.12
73.73
+0.11%
130,685
04/02/2026
72.80
74.09
72.17
73.65
+1.04%
273,793
04/01/2026
72.12
73.70
71.90
72.89
-0.17%
336,094
03/31/2026
72.78
73.51
71.91
73.02
+3.08%
95,363
03/30/2026
69.11
71.77
69.11
70.83
+1.91%
167,928
03/27/2026
71.42
71.42
69.51
69.51
-2.43%
113,859
03/26/2026
70.67
72.34
69.92
71.24
+1.13%
94,427
03/25/2026
70.13
71.52
69.65
70.44
-0.25%
98,193
03/24/2026
72.65
72.65
70.26
70.62
-2.76%
86,768
03/23/2026
74.57
75.00
71.40
72.63
-1.77%
139,919
03/20/2026
74.59
74.59
71.11
73.93
-0.46%
146,553
03/19/2026
72.24
74.87
72.24
74.27
+2.47%
65,319
03/18/2026
70.88
74.09
70.88
72.48
-2.64%
120,550
03/17/2026
74.00
75.04
72.40
74.45
-0.89%
106,155
03/16/2026
74.53
75.59
73.91
75.12
-0.25%
177,388
03/13/2026
75.01
75.88
74.28
75.30
+0.10%
173,656
03/12/2026
76.59
76.96
75.03
75.23
-1.03%
158,970
03/11/2026
77.92
78.45
75.55
76.01
-0.01%
125,726
03/10/2026
78.15
78.15
75.19
76.02
-3.15%
150,197
03/09/2026
77.92
79.15
76.50
78.49
+0.88%
143,899
03/06/2026
76.91
78.12
76.56
77.81
+0.26%
117,059
03/05/2026
75.66
77.94
73.77
77.60
+0.59%
188,719
03/04/2026
75.81
78.03
75.81
77.15
-0.55%
134,534
03/03/2026
76.74
77.87
75.20
77.57
+0.71%
246,442
03/02/2026
78.81
78.89
76.83
77.03
-2.55%
499,773
02/27/2026
76.45
79.38
76.42
79.05
+4.21%
775,447
02/26/2026
75.18
76.70
74.77
75.85
+3.59%
815,358
02/25/2026
72.63
73.67
70.96
73.22
+2.05%
252,167
02/24/2026
69.31
72.25
68.55
71.75
+4.35%
132,797
02/23/2026
70.62
70.62
68.24
68.76
-3.72%
270,227
02/20/2026
70.76
72.33
70.50
71.42
-0.05%
193,744
02/19/2026
71.71
72.34
70.77
71.46
+1.10%
103,018
02/18/2026
70.44
71.88
69.83
70.68
-1.21%
466,882
02/17/2026
72.25
72.48
70.75
71.54
-3.52%
322,056
02/13/2026
72.79
75.02
72.17
74.15
+5.85%
81,107
02/12/2026
71.52
71.95
69.59
70.05
-3.48%
203,235
02/11/2026
72.64
73.15
71.95
72.58
-4.24%
54,182
02/10/2026
75.47
76.66
74.79
75.79
-1.80%
121,459
02/09/2026
78.51
79.34
76.59
77.18
-1.61%
194,131
02/06/2026
77.58
78.45
75.88
78.45
-2.25%
94,009
02/05/2026
80.87
82.78
79.78
80.25
+1.85%
188,666
02/04/2026
79.80
81.31
78.56
78.79
-1.87%
92,799
02/03/2026
81.70
81.70
79.55
80.29
-13.17%
96,597
02/02/2026
92.60
94.34
91.60
92.47
+1.49%
90,191
01/30/2026
91.03
92.26
90.99
91.12
-1.44%
93,122
01/29/2026
93.42
93.42
91.48
92.45
-2.32%
118,059
01/28/2026
93.34
95.58
93.34
94.64
+0.39%
51,713
01/27/2026
95.53
96.50
93.20
94.27
-2.51%
52,830
01/26/2026
96.24
97.27
95.50
96.70
-0.59%
87,416
01/23/2026
94.85
97.30
94.09
97.27
+2.10%
74,008
01/22/2026
93.76
96.25
93.74
95.28
-1.09%
135,054
01/21/2026
94.72
96.74
94.71
96.33
-0.24%
74,208
01/20/2026
96.38
97.46
95.67
96.56
-2.26%
120,258
01/16/2026
99.07
99.31
97.52
98.79
-0.42%
77,504
01/15/2026
98.61
99.93
97.73
99.21
+0.03%
205,697
01/14/2026
99.76
100.80
98.83
99.18
-1.29%
217,261
01/13/2026
103.12
104.39
100.14
100.48
-2.66%
85,128
01/12/2026
104.22
104.25
102.30
103.22
-0.60%
129,678