• N/A
    Market Cap
  • -35.78%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    +21.67%
    Low Price$76.57
    High Price$84.53
  • 3 Months
    +16.86%
    Low Price$63.25
    High Price$84.53
  • 1 Year
    -35.78%
    Low Price$63.25
    High Price$133.72
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
82.57
83.88
82.29
83.43
+1.15%
22,090
08/20/2026
82.52
83.01
82.21
82.48
+0.21%
29,027
08/19/2026
80.21
82.72
80.20
82.31
+1.44%
31,984
08/18/2026
81.54
81.96
80.75
81.14
+2.44%
35,619
08/17/2026
80.85
81.25
79.01
79.21
-2.14%
35,893
08/14/2026
83.77
83.82
80.42
80.94
+1.39%
36,104
08/13/2026
79.26
80.31
78.55
79.83
-0.08%
41,672
08/12/2026
80.64
81.16
79.85
79.89
-2.56%
79,674
08/11/2026
82.50
83.06
81.29
81.99
+0.96%
40,991
08/10/2026
80.25
81.53
80.17
81.21
+0.51%
93,467
08/07/2026
79.11
81.75
79.06
80.80
+0.54%
32,024
08/06/2026
80.15
80.72
79.14
80.37
-1.05%
51,156
08/05/2026
85.23
85.23
80.96
81.22
-1.66%
27,014
08/04/2026
81.42
82.86
81.38
82.59
+2.56%
57,493
08/03/2026
81.07
82.07
79.78
80.53
+2.98%
79,502
07/31/2026
78.30
78.77
77.73
78.20
-1.28%
252,291
07/30/2026
80.91
80.95
78.57
79.21
-6.29%
84,084
07/29/2026
83.50
84.91
83.09
84.53
+2.96%
47,663
07/28/2026
79.61
82.84
79.52
82.10
+7.22%
80,846
07/27/2026
75.59
77.32
74.87
76.57
+7.59%
156,000
07/24/2026
69.52
71.18
69.47
71.17
+4.46%
65,397
07/23/2026
68.70
68.70
67.30
68.13
-0.51%
112,280
07/22/2026
69.90
69.90
68.10
68.48
-0.13%
38,102
07/21/2026
68.32
69.12
68.28
68.57
-2.53%
53,196
07/20/2026
69.81
70.40
68.90
70.35
-0.62%
131,369
07/17/2026
71.45
71.71
70.21
70.79
-1.63%
65,762
07/16/2026
71.72
71.98
71.00
71.96
-0.55%
69,659
07/15/2026
70.98
72.77
70.93
72.36
+3.33%
62,829
07/14/2026
69.27
70.86
69.10
70.03
-1.64%
89,178
07/13/2026
69.76
71.32
69.71
71.20
+2.68%
131,343
07/10/2026
69.88
70.30
68.93
69.34
+1.11%
120,490
07/09/2026
68.92
69.18
68.34
68.58
+1.68%
179,322
07/08/2026
67.16
67.75
66.74
67.45
-1.86%
112,163
07/07/2026
68.77
68.97
68.01
68.73
+3.67%
136,280
07/06/2026
66.50
66.66
65.78
66.30
+0.57%
176,171
07/02/2026
64.82
66.08
64.67
65.93
+1.28%
180,663
07/01/2026
64.64
65.27
63.94
65.09
+0.59%
70,439
06/30/2026
63.99
64.71
63.98
64.71
-0.37%
99,456
06/29/2026
65.17
65.59
64.75
64.95
-0.29%
140,954
06/26/2026
63.22
65.30
63.22
65.14
+2.99%
135,417
06/25/2026
63.41
64.56
63.25
63.25
-0.69%
68,553
06/24/2026
64.64
64.64
63.46
63.69
-1.07%
107,149
06/23/2026
65.27
65.38
64.38
64.38
-0.76%
120,750
06/22/2026
65.88
66.13
64.27
64.87
-2.89%
219,832
06/18/2026
67.38
67.40
65.27
66.80
-2.32%
113,854
06/17/2026
68.66
69.90
68.12
68.39
-1.51%
74,770
06/16/2026
71.13
71.13
67.85
69.44
-0.87%
61,626
06/15/2026
69.16
71.27
69.16
70.05
-0.54%
138,659
06/12/2026
69.70
70.98
69.12
70.43
+0.58%
45,162
06/11/2026
70.12
70.91
68.66
70.03
-3.25%
62,631
06/10/2026
71.82
73.27
71.40
72.38
-2.39%
32,035
06/09/2026
72.21
74.41
72.21
74.15
+1.44%
52,766
06/08/2026
72.30
73.88
72.30
73.10
+0.59%
79,735
06/05/2026
74.35
74.99
72.59
72.67
-1.73%
40,197
06/04/2026
74.25
74.87
73.78
73.95
+6.40%
158,815
06/03/2026
70.66
71.00
69.48
69.50
-3.03%
60,777
06/02/2026
72.29
72.77
70.81
71.67
-3.51%
80,286
06/01/2026
73.61
75.24
73.61
74.28
+4.44%
80,723
05/29/2026
68.96
71.54
68.96
71.12
+0.59%
92,607
05/28/2026
70.14
71.84
70.13
70.70
-0.06%
79,622
05/27/2026
69.70
71.47
69.63
70.74
+1.07%
87,412
05/26/2026
71.10
71.52
69.81
69.99
-0.63%
79,135
05/26/2026
$1.84 Dividend
05/22/2026
70.42
71.70
69.61
70.44
-1.34%
61,156
05/21/2026
71.91
71.91
70.53
71.39
-0.68%
46,089
05/20/2026
69.91
72.20
69.66
71.88
-3.13%
70,789
05/19/2026
74.90
75.44
74.04
74.20
+2.74%
103,838
05/18/2026
70.92
72.81
70.90
72.22
+4.60%
115,171
05/15/2026
68.34
69.50
68.31
69.04
+4.54%
56,918
05/14/2026
66.38
66.73
65.59
66.04
+1.21%
191,024
05/13/2026
68.32
68.32
63.82
65.25
-6.09%
102,817
05/12/2026
69.53
70.12
68.68
69.48
-1.71%
116,147
05/11/2026
71.40
71.43
70.51
70.69
-0.56%
83,970
05/08/2026
70.63
71.47
69.79
71.09
+1.68%
77,678
05/07/2026
70.52
71.40
69.81
69.92
-4.12%
79,124
05/06/2026
74.73
75.10
72.25
72.92
-6.84%
45,454
05/05/2026
77.30
78.55
76.15
78.27
-0.59%
35,382
05/04/2026
77.54
79.13
77.54
78.74
+3.03%
44,438
05/01/2026
74.60
77.30
74.60
76.42
-0.09%
25,171
04/30/2026
75.22
76.49
74.62
76.49
+1.75%
77,222
04/29/2026
75.06
75.81
74.75
75.17
-0.84%
51,519
04/28/2026
74.63
75.93
74.63
75.81
-0.38%
57,159
04/27/2026
75.65
76.89
75.57
76.10
+0.30%
50,111
04/24/2026
75.67
76.25
75.67
75.87
+1.08%
30,858
04/23/2026
75.73
76.48
74.50
75.07
-3.34%
58,657
04/22/2026
77.69
79.30
77.53
77.66
-2.29%
28,558
04/21/2026
78.80
80.83
78.80
79.48
-0.09%
30,329
04/20/2026
79.04
81.24
79.04
79.55
-2.99%
48,215
04/17/2026
82.64
83.89
81.64
82.00
+2.17%
49,687
04/16/2026
78.96
80.67
78.96
80.26
+3.79%
62,191
04/15/2026
74.56
77.44
74.56
77.33
+3.50%
92,754
04/14/2026
73.40
75.34
73.40
74.72
+1.78%
57,227
04/13/2026
69.49
73.41
69.49
73.41
+2.41%
134,451
04/10/2026
71.30
72.89
71.07
71.68
-0.74%
66,967
04/09/2026
73.24
73.27
71.10
72.22
-1.02%
319,314
04/08/2026
75.13
75.13
72.96
72.96
-0.15%
43,734
04/07/2026
73.27
74.25
72.31
73.07
-0.92%
160,839
04/06/2026
73.09
75.23
71.14
73.75
+0.11%
130,685
04/02/2026
72.82
74.11
72.19
73.67
+1.04%
273,793
04/01/2026
72.14
73.72
71.92
72.91
-0.17%
336,094