• $464.5M
    Market Cap
  • -99.79%
    1-Year Change
  • Consumer Electronics
    Industry
  • 1 Month
    -24.83%
    Low Price$0.79
    High Price$1.29
  • 3 Months
    -66.56%
    Low Price$0.79
    High Price$3.15
  • 1 Year
    +3.29%
    Low Price$0.02
    High Price$3.64
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
1.01
1.04
0.90
0.97
-15.68%
386,024
06/01/2026
1.03
1.66
1.01
1.15
+11.65%
4,360,354
05/29/2026
1.06
1.06
1.01
1.03
+0.98%
23,279
05/28/2026
1.07
1.09
1.00
1.02
-0.97%
23,942
05/27/2026
1.10
1.13
1.01
1.03
-2.83%
37,070
05/26/2026
1.15
1.15
1.06
1.06
-6.19%
46,486
05/22/2026
0.90
1.20
0.90
1.13
+22.85%
275,175
05/21/2026
0.91
0.97
0.88
0.92
-2.43%
40,897
05/20/2026
0.84
1.28
0.76
0.94
+12.56%
1,146,978
05/19/2026
0.91
0.91
0.82
0.84
-5.26%
59,480
05/18/2026
0.79
0.97
0.79
0.88
+11.88%
60,571
05/15/2026
0.84
0.84
0.75
0.79
-11.02%
70,370
05/14/2026
0.96
0.97
0.87
0.89
-7.94%
98,307
05/13/2026
1.03
1.07
0.96
0.96
-5.43%
87,723
05/12/2026
1.04
1.09
1.02
1.02
-4.67%
92,570
05/11/2026
0.96
1.13
0.96
1.07
+8.51%
121,253
05/08/2026
0.98
1.01
0.96
0.99
-2.37%
54,647
05/07/2026
0.96
1.13
0.95
1.01
+3.38%
261,549
05/06/2026
1.08
1.17
0.75
0.98
-14.30%
849,039
05/05/2026
1.23
1.25
1.01
1.14
-11.63%
307,929
05/04/2026
1.40
1.45
1.26
1.29
-14.00%
601,406
05/01/2026
2.32
2.63
1.27
1.50
-19.14%
29,109,681
04/30/2026
1.90
1.92
1.78
1.86
-1.07%
12,993
04/29/2026
2.03
2.14
1.81
1.88
-7.64%
11,483
04/28/2026
2.09
2.09
2.00
2.03
-3.33%
6,227
04/27/2026
2.27
2.27
2.09
2.10
-7.49%
2,873
04/24/2026
2.37
2.48
2.20
2.27
+1.43%
7,501
04/23/2026
2.29
2.35
2.20
2.24
-5.96%
10,641
04/22/2026
2.36
2.41
2.20
2.38
+1.13%
19,406
04/21/2026
2.45
2.50
2.22
2.35
+2.76%
8,088
04/20/2026
2.39
2.43
2.20
2.29
-4.98%
9,296
04/17/2026
2.57
2.58
2.41
2.41
-3.22%
4,186
04/16/2026
2.59
2.70
2.48
2.49
-2.35%
6,341
04/15/2026
2.60
2.63
2.50
2.55
-3.41%
8,671
04/14/2026
2.47
2.70
2.47
2.64
+4.55%
6,194
04/13/2026
2.55
2.58
2.52
2.53
-2.13%
7,844
04/10/2026
2.62
2.71
2.52
2.58
0.00%
4,965
04/09/2026
2.71
2.71
2.57
2.58
-2.27%
8,383
04/08/2026
2.64
2.65
2.56
2.64
+0.38%
6,685
04/07/2026
2.54
2.71
2.50
2.63
+2.73%
8,474
04/06/2026
2.54
2.70
2.52
2.56
-0.39%
8,941
04/02/2026
2.47
2.69
2.47
2.57
-1.53%
9,978
04/01/2026
2.59
2.64
2.46
2.61
-3.69%
10,719
03/31/2026
2.53
2.73
2.49
2.71
+7.54%
10,823
03/30/2026
2.75
2.80
2.50
2.52
-12.50%
36,133
03/27/2026
2.71
2.98
2.58
2.88
+3.60%
90,357
03/26/2026
2.53
2.85
2.45
2.78
+0.72%
18,274
03/25/2026
2.94
2.94
2.75
2.76
+1.47%
142,744
03/24/2026
2.48
2.73
2.48
2.72
+10.13%
60,074
03/23/2026
2.49
2.55
2.40
2.47
-6.79%
6,318
03/20/2026
2.67
2.67
2.46
2.65
-6.03%
12,417
03/19/2026
2.89
2.99
2.76
2.82
-0.70%
7,668
03/18/2026
2.99
3.03
2.80
2.84
-5.02%
25,279
03/18/2026
$0.02 Earnings
03/17/2026
3.09
3.22
2.98
2.99
-0.66%
14,146
03/16/2026
3.15
3.24
2.81
3.01
-0.33%
130,174
03/13/2026
3.09
3.28
2.70
3.02
+2.03%
1,491,959
03/12/2026
2.83
3.03
2.80
2.96
-0.34%
4,337
03/11/2026
3.20
3.20
2.86
2.97
-5.71%
8,871
03/10/2026
2.91
3.30
2.91
3.15
+10.14%
21,286
03/09/2026
2.82
2.91
2.81
2.86
-4.67%
8,387
03/06/2026
2.89
3.01
2.80
3.00
+3.45%
6,596
03/05/2026
2.87
2.95
2.75
2.90
-4.29%
18,566
03/04/2026
3.06
3.17
2.85
3.03
-5.02%
9,309
03/03/2026
3.31
3.35
3.01
3.19
-7.27%
26,516
03/02/2026
3.64
3.64
3.31
3.44
-5.49%
16,833
02/27/2026
3.45
3.77
3.40
3.64
+1.39%
27,472
02/26/2026
3.36
3.73
3.32
3.59
+5.28%
56,768
02/25/2026
3.30
3.49
3.15
3.41
+1.19%
39,193
02/24/2026
3.09
3.49
2.92
3.37
+6.98%
103,801
02/23/2026
3.00
3.16
2.76
3.15
+0.64%
39,060
02/20/2026
3.22
3.33
2.94
3.13
-6.01%
98,338
02/19/2026
2.64
4.50
2.64
3.33
+26.14%
2,811,339
02/18/2026
2.68
2.79
2.50
2.64
+2.33%
49,118
02/17/2026
3.11
3.59
2.41
2.58
-16.88%
94,661
02/17/2026
1:5 Split
02/13/2026
2.97
3.43
2.95
3.10
+3.45%
178,184
02/12/2026
3.30
3.39
3.00
3.00
-13.29%
194,973
02/11/2026
3.14
4.60
3.12
3.46
+13.66%
2,197,175
02/10/2026
3.07
3.29
2.97
3.04
+1.48%
174,444
02/09/2026
3.15
3.40
3.00
3.00
-3.61%
277,231
02/06/2026
3.32
3.60
3.04
3.11
-38.37%
1,045,704
02/05/2026
3.30
5.35
2.73
5.05
+38.38%
2,223,241
02/04/2026
3.94
4.23
3.35
3.65
-33.65%
3,666,489
02/03/2026
3.00
5.50
2.89
5.50
+83.18%
8,216,503
02/02/2026
2.97
3.10
2.80
3.00
+0.42%
121,461
01/30/2026
2.97
3.20
2.83
2.99
-1.48%
89,760
01/29/2026
3.10
3.10
2.84
3.04
-5.16%
113,571
01/28/2026
2.92
3.27
2.92
3.20
+9.44%
143,779
01/27/2026
2.75
3.12
2.75
2.92
+8.30%
164,465
01/26/2026
2.74
2.78
2.57
2.70
-1.15%
102,454
01/23/2026
3.34
3.34
2.55
2.73
-13.12%
400,918
01/22/2026
3.79
3.79
2.89
3.14
-15.03%
485,069
01/21/2026
3.53
3.96
3.45
3.70
+2.39%
147,983
01/20/2026
3.65
3.75
3.50
3.61
-3.90%
57,225
01/16/2026
3.83
4.05
3.76
3.76
-2.43%
106,391
01/15/2026
4.02
4.18
3.85
3.85
-4.85%
80,774
01/14/2026
3.69
4.07
3.56
4.05
+9.40%
261,468
01/13/2026
3.45
3.74
3.43
3.70
+4.27%
96,658
01/12/2026
3.60
3.60
3.45
3.55
-2.91%
109,682