• $2.6B
    Market Cap
  • -99.86%
    1-Year Change
  • Consumer Electronics
    Industry
  • 1 Month
    -45.93%
    Low Price$0.53
    High Price$6.11
  • 3 Months
    -75.26%
    Low Price$0.53
    High Price$6.11
  • 1 Year
    -99.86%
    Low Price$0.02
    High Price$6.11
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
5.67
6.32
5.20
6.11
+4.44%
127,573
06/22/2026
5.32
5.92
5.02
5.85
+10.98%
108,312
06/22/2026
1:10 Split
06/18/2026
5.32
5.93
5.16
5.27
-25.46%
630,711
06/17/2026
8.60
8.90
6.41
7.07
-23.80%
885,619
06/16/2026
8.92
9.41
8.58
9.28
-5.63%
399,834
06/15/2026
7.80
9.87
6.12
9.83
+17.06%
1,579,152
06/12/2026
7.80
9.11
7.23
8.40
-1.19%
2,056,283
06/11/2026
17.10
23.50
8.00
8.50
-14.99%
59,866,672
06/10/2026
10.10
10.24
9.45
10.00
+0.36%
646,391
06/09/2026
9.00
10.80
9.00
9.96
+2.74%
857,597
06/08/2026
10.30
16.00
9.03
9.70
-3.98%
1,859,711
06/05/2026
10.10
10.50
8.93
10.10
-3.81%
123,556
06/04/2026
10.90
11.00
10.00
10.50
-1.87%
86,037
06/03/2026
10.10
13.40
9.61
10.70
+10.34%
357,866
06/02/2026
10.10
10.40
9.01
9.70
-15.68%
386,024
06/01/2026
10.30
16.60
10.10
11.50
+11.65%
4,360,354
05/29/2026
10.60
10.60
10.10
10.30
+0.98%
23,279
05/28/2026
10.70
10.90
10.00
10.20
-0.97%
23,942
05/27/2026
11.00
11.30
10.13
10.30
-2.83%
37,070
05/26/2026
11.50
11.50
10.60
10.60
-6.19%
46,486
05/22/2026
9.00
12.00
9.00
11.30
+22.85%
275,175
05/21/2026
9.13
9.71
8.77
9.20
-2.43%
40,897
05/20/2026
8.40
12.80
7.59
9.43
+12.56%
1,146,978
05/19/2026
9.12
9.12
8.20
8.38
-5.26%
59,480
05/18/2026
7.94
9.72
7.92
8.84
+11.88%
60,571
05/15/2026
8.40
8.40
7.50
7.90
-11.02%
70,370
05/14/2026
9.60
9.70
8.70
8.88
-7.94%
98,307
05/13/2026
10.30
10.70
9.65
9.65
-5.43%
87,723
05/12/2026
10.40
10.95
10.20
10.20
-4.67%
92,570
05/11/2026
9.58
11.30
9.58
10.70
+8.51%
121,253
05/08/2026
9.80
10.10
9.60
9.86
-2.37%
54,647
05/07/2026
9.60
11.25
9.47
10.10
+3.38%
261,549
05/06/2026
10.80
11.65
7.50
9.77
-14.30%
849,039
05/05/2026
12.30
12.50
10.10
11.40
-11.63%
307,929
05/04/2026
14.00
14.47
12.60
12.90
-14.00%
601,406
05/01/2026
23.20
26.30
12.70
15.00
-19.14%
29,109,681
04/30/2026
19.00
19.15
17.80
18.55
-1.07%
12,993
04/29/2026
20.30
21.35
18.10
18.75
-7.64%
11,483
04/28/2026
20.90
20.90
20.00
20.30
-3.33%
6,227
04/27/2026
22.70
22.70
20.90
21.00
-7.49%
2,873
04/24/2026
23.70
24.80
22.00
22.70
+1.43%
7,501
04/23/2026
22.94
23.50
22.00
22.38
-5.96%
10,641
04/22/2026
23.60
24.10
22.00
23.80
+1.13%
19,406
04/21/2026
24.50
25.00
22.20
23.53
+2.76%
8,088
04/20/2026
23.90
24.30
22.00
22.90
-4.98%
9,296
04/17/2026
25.70
25.80
24.10
24.10
-3.22%
4,186
04/16/2026
25.90
27.00
24.80
24.90
-2.35%
6,341
04/15/2026
26.00
26.30
25.00
25.50
-3.41%
8,671
04/14/2026
24.70
27.00
24.70
26.40
+4.55%
6,194
04/13/2026
25.50
25.85
25.20
25.25
-2.13%
7,844
04/10/2026
26.20
27.10
25.20
25.80
0.00%
4,965
04/09/2026
27.10
27.10
25.72
25.80
-2.27%
8,383
04/08/2026
26.40
26.50
25.55
26.40
+0.38%
6,685
04/07/2026
25.40
27.08
25.00
26.30
+2.73%
8,474
04/06/2026
25.35
27.00
25.19
25.60
-0.39%
8,941
04/02/2026
24.70
26.89
24.70
25.70
-1.53%
9,978
04/01/2026
25.93
26.40
24.55
26.10
-3.69%
10,719
03/31/2026
25.30
27.30
24.90
27.10
+7.54%
10,823
03/30/2026
27.45
28.00
25.00
25.20
-12.50%
36,133
03/27/2026
27.10
29.80
25.80
28.80
+3.60%
90,357
03/26/2026
25.30
28.50
24.50
27.80
+0.72%
18,274
03/25/2026
29.40
29.40
27.52
27.60
+1.47%
142,744
03/24/2026
24.80
27.30
24.80
27.20
+10.13%
60,074
03/23/2026
24.90
25.50
24.00
24.70
-6.79%
6,318
03/20/2026
26.70
26.70
24.62
26.50
-6.03%
12,417
03/19/2026
28.90
29.90
27.60
28.20
-0.70%
7,668
03/18/2026
29.90
30.25
28.00
28.40
-5.02%
25,279
03/18/2026
$0.02 Earnings
03/17/2026
30.90
32.17
29.80
29.90
-0.66%
14,146
03/16/2026
31.50
32.40
28.10
30.10
-0.33%
130,174
03/13/2026
30.90
32.80
27.00
30.20
+2.03%
1,491,959
03/12/2026
28.30
30.25
28.00
29.60
-0.34%
4,337
03/11/2026
32.00
32.00
28.60
29.70
-5.71%
8,871
03/10/2026
29.10
33.00
29.10
31.50
+10.14%
21,286
03/09/2026
28.20
29.05
28.10
28.60
-4.67%
8,387
03/06/2026
28.90
30.11
28.00
30.00
+3.45%
6,596
03/05/2026
28.70
29.50
27.50
29.00
-4.29%
18,566
03/04/2026
30.60
31.70
28.50
30.30
-5.02%
9,309
03/03/2026
33.10
33.49
30.10
31.90
-7.27%
26,516
03/02/2026
36.40
36.40
33.10
34.40
-5.49%
16,833
02/27/2026
34.50
37.70
34.00
36.40
+1.39%
27,472
02/26/2026
33.60
37.30
33.21
35.90
+5.28%
56,768
02/25/2026
33.00
34.90
31.50
34.10
+1.19%
39,193
02/24/2026
30.92
34.90
29.20
33.70
+6.98%
103,801
02/23/2026
30.00
31.60
27.60
31.50
+0.64%
39,060
02/20/2026
32.20
33.30
29.36
31.30
-6.01%
98,338
02/19/2026
26.40
45.00
26.40
33.30
+26.14%
2,811,339
02/18/2026
26.80
27.90
25.00
26.40
+2.33%
49,118
02/17/2026
31.10
35.90
24.10
25.80
-16.88%
94,661
02/17/2026
1:5 Split
02/13/2026
29.71
34.30
29.48
31.04
+3.45%
178,184
02/12/2026
32.99
33.91
30.00
30.01
-13.29%
194,973
02/11/2026
31.37
46.00
31.22
34.61
+13.66%
2,197,175
02/10/2026
30.66
32.92
29.71
30.45
+1.48%
174,444
02/09/2026
31.48
34.00
30.00
30.00
-3.61%
277,231
02/06/2026
33.23
36.00
30.43
31.13
-38.37%
1,045,704
02/05/2026
33.00
53.50
27.26
50.50
+38.38%
2,223,241
02/04/2026
39.37
42.30
33.50
36.50
-33.65%
3,666,489
02/03/2026
30.00
55.00
28.91
55.00
+83.18%
8,216,503