WTRG
ESSENTIAL UTIL (WTRG)
NYSE
$40.24+$0.06 (+0.14%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $11.5B
    Market Cap
  • 5.15%
    1-Year Change
  • Utilities - Regulated Water
    Industry
  • 1 Month
    +4.18%
    Low Price$38.43
    High Price$41.05
  • 3 Months
    +9.62%
    Low Price$35.92
    High Price$41.05
  • 1 Year
    +5.15%
    Low Price$35.92
    High Price$40.44
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
40.33
40.68
40.01
40.18
-0.57%
1,416,758
08/20/2026
40.76
41.28
40.41
40.41
-1.56%
1,823,429
08/19/2026
40.30
41.30
40.30
41.05
+1.73%
2,165,936
08/18/2026
40.32
40.69
40.09
40.35
+1.38%
1,370,902
08/17/2026
40.00
40.16
39.57
39.80
-1.44%
1,983,171
08/14/2026
40.38
40.57
40.05
40.38
-0.20%
1,188,092
08/13/2026
39.94
40.64
39.91
40.46
+1.51%
1,488,406
08/12/2026
39.86
40.20
39.63
39.86
-0.55%
1,882,825
08/11/2026
39.26
40.11
39.21
40.08
+1.68%
1,613,352
08/11/2026
$0.36 Dividend
08/10/2026
39.34
39.68
38.62
39.42
-0.65%
2,546,528
08/07/2026
39.19
39.97
39.13
39.68
+0.40%
1,253,000
08/06/2026
39.52
39.74
39.15
39.52
+0.73%
1,866,322
08/05/2026
39.35
39.47
38.75
39.23
+0.08%
1,873,980
08/04/2026
38.07
39.44
37.95
39.20
+2.01%
3,087,539
08/04/2026
$0.37 Earnings
08/03/2026
39.45
40.22
38.32
38.43
-2.69%
2,802,179
07/31/2026
39.84
40.00
39.46
39.49
-1.24%
2,318,448
07/30/2026
40.59
40.95
39.71
39.98
-0.86%
1,982,916
07/29/2026
40.43
41.01
39.98
40.33
-0.02%
1,990,454
07/28/2026
39.63
40.96
39.63
40.34
+2.96%
2,829,352
07/27/2026
38.95
39.78
38.82
39.18
-0.18%
1,766,264
07/24/2026
39.57
39.60
39.05
39.25
+0.05%
2,147,103
07/23/2026
38.73
39.53
38.67
39.23
+0.48%
1,463,372
07/22/2026
38.63
39.18
38.63
39.04
+1.23%
2,162,060
07/21/2026
38.63
38.95
38.38
38.57
-1.19%
1,534,051
07/20/2026
39.19
39.61
38.66
39.03
-0.76%
1,932,354
07/17/2026
39.64
40.20
39.09
39.33
+0.56%
2,799,171
07/16/2026
37.75
39.23
37.71
39.11
+4.06%
2,705,687
07/15/2026
38.04
38.60
37.38
37.59
-1.71%
2,052,866
07/14/2026
38.10
38.57
37.87
38.24
0.00%
1,655,470
07/13/2026
38.38
39.00
38.20
38.24
+0.03%
1,451,390
07/10/2026
38.19
38.58
37.91
38.23
+0.13%
1,302,598
07/09/2026
38.16
38.42
37.92
38.18
-0.59%
1,590,275
07/08/2026
38.97
39.04
38.11
38.41
-0.82%
1,613,591
07/07/2026
38.58
39.80
38.58
38.73
+1.09%
1,459,216
07/06/2026
38.71
38.95
37.71
38.31
-1.83%
2,001,348
07/02/2026
38.09
39.25
38.05
39.02
+3.55%
2,315,267
07/01/2026
37.79
38.37
37.43
37.69
-0.73%
2,972,092
06/30/2026
37.86
38.45
37.74
37.96
-0.31%
3,348,763
06/29/2026
38.13
38.38
37.76
38.08
-0.57%
3,129,942
06/26/2026
37.91
38.33
37.55
38.30
+1.90%
4,237,303
06/25/2026
37.50
38.13
37.21
37.59
+0.40%
2,079,884
06/24/2026
37.14
37.66
36.85
37.44
+1.31%
2,465,006
06/23/2026
36.85
37.05
36.60
36.95
+1.66%
1,626,444
06/22/2026
36.30
36.83
36.14
36.35
-0.05%
1,286,007
06/18/2026
36.42
37.07
36.01
36.37
-0.68%
5,480,873
06/17/2026
37.25
37.57
36.26
36.62
-2.53%
1,739,376
06/16/2026
37.35
37.63
37.19
37.57
+0.93%
1,567,552
06/15/2026
36.82
37.63
36.57
37.22
+0.13%
2,123,431
06/12/2026
36.66
37.25
36.60
37.17
+1.00%
1,453,551
06/11/2026
37.32
37.58
36.70
36.80
-1.14%
1,119,161
06/10/2026
37.56
37.98
37.22
37.23
+0.13%
1,517,589
06/09/2026
36.48
37.56
36.20
37.18
+2.37%
1,764,973
06/08/2026
36.72
36.98
36.27
36.32
-1.90%
1,171,366
06/05/2026
36.42
37.57
36.42
37.02
+1.66%
1,789,570
06/04/2026
37.01
37.25
36.24
36.42
-0.68%
1,294,703
06/03/2026
36.66
37.20
36.54
36.66
-0.11%
2,483,117
06/02/2026
35.93
36.74
35.91
36.70
+2.18%
1,970,111
06/01/2026
36.59
36.75
35.78
35.92
-1.73%
2,123,842
05/29/2026
36.77
36.95
36.27
36.56
+0.55%
3,146,337
05/28/2026
36.67
37.23
36.34
36.36
-1.05%
1,258,810
05/27/2026
36.63
37.34
36.63
36.74
-0.19%
1,404,364
05/26/2026
36.92
37.09
36.74
36.81
-0.77%
1,058,432
05/22/2026
36.46
37.19
36.44
37.10
+1.22%
1,154,214
05/21/2026
36.34
36.76
36.10
36.65
+1.23%
1,187,844
05/20/2026
36.74
36.77
36.18
36.21
-1.54%
1,509,806
05/19/2026
37.06
37.40
36.66
36.77
-0.35%
1,058,286
05/18/2026
36.88
37.39
36.56
36.90
+0.62%
994,368
05/15/2026
37.53
37.53
36.65
36.67
-1.33%
1,309,648
05/14/2026
37.48
37.79
37.14
37.17
-1.03%
1,037,408
05/13/2026
37.27
37.65
37.01
37.56
-0.21%
2,063,854
05/12/2026
37.07
37.74
36.94
37.64
+2.02%
1,959,182
05/12/2026
$0.34 Dividend
05/11/2026
37.06
37.28
36.72
36.89
+0.27%
2,134,460
05/08/2026
37.02
37.30
36.74
36.79
-0.61%
1,006,347
05/07/2026
36.59
37.21
36.13
37.02
+0.43%
2,042,511
05/07/2026
$0.79 Earnings
05/06/2026
36.79
37.25
36.58
36.86
+0.13%
3,365,276
05/05/2026
36.98
37.30
36.74
36.81
-1.21%
2,551,715
05/04/2026
37.05
37.48
36.82
37.26
-0.21%
1,565,609
05/01/2026
37.86
37.87
37.25
37.34
-0.45%
1,478,241
04/30/2026
38.94
39.88
36.86
37.51
-3.27%
3,819,052
04/29/2026
38.57
39.17
38.57
38.78
-0.35%
1,675,157
04/28/2026
39.18
39.50
38.55
38.91
+0.56%
1,370,214
04/27/2026
38.73
39.05
38.69
38.70
-0.28%
1,678,769
04/24/2026
39.54
39.77
38.63
38.80
-2.01%
6,571,059
04/23/2026
38.58
39.74
38.48
39.60
+3.52%
1,845,424
04/22/2026
38.72
39.16
38.12
38.25
-0.61%
1,551,910
04/21/2026
39.10
39.17
38.33
38.49
-1.48%
1,615,432
04/20/2026
38.77
39.69
38.58
39.07
+2.03%
2,322,754
04/17/2026
37.63
38.32
37.37
38.29
+0.72%
5,729,969
04/16/2026
37.71
38.04
37.59
38.02
+0.36%
2,666,941
04/15/2026
38.47
38.55
37.63
37.88
-2.25%
2,524,071
04/14/2026
38.79
38.93
38.33
38.76
-0.30%
2,195,943
04/13/2026
39.42
39.59
38.60
38.87
-2.63%
2,790,078
04/10/2026
40.16
40.46
39.68
39.92
-0.97%
1,541,498
04/09/2026
39.51
40.41
39.51
40.32
+1.84%
2,182,915
04/08/2026
39.17
39.71
38.24
39.59
-0.37%
3,157,080
04/07/2026
40.21
40.48
39.71
39.74
-1.03%
1,664,250