WTRG
ESSENTIAL UTIL (WTRG)
NYSE
$38.67+$0.08 (+0.20%)
Price as of Jul 14, 2026 1:03 PM EDT
  • $10.9B
    Market Cap
  • 5.68%
    1-Year Change
  • Utilities - Regulated Water
    Industry
  • 1 Month
    +2.88%
    Low Price$36.68
    High Price$39.38
  • 3 Months
    -1.63%
    Low Price$36.25
    High Price$40.33
  • 1 Year
    +5.68%
    Low Price$36.25
    High Price$41.93
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
38.73
39.36
38.55
38.59
+0.03%
1,451,390
07/10/2026
38.54
38.93
38.26
38.58
+0.13%
1,302,598
07/09/2026
38.51
38.77
38.27
38.53
-0.59%
1,590,275
07/08/2026
39.33
39.40
38.46
38.76
-0.82%
1,613,591
07/07/2026
38.93
40.16
38.93
39.08
+1.09%
1,459,216
07/06/2026
39.06
39.31
38.06
38.66
-1.83%
2,001,348
07/02/2026
38.44
39.61
38.40
39.38
+3.55%
2,315,267
07/01/2026
38.14
38.72
37.78
38.03
-0.73%
2,972,092
06/30/2026
38.21
38.80
38.09
38.31
-0.31%
3,348,763
06/29/2026
38.48
38.73
38.11
38.43
-0.57%
3,129,942
06/26/2026
38.26
38.69
37.90
38.65
+1.90%
4,237,303
06/25/2026
37.84
38.48
37.55
37.93
+0.40%
2,079,884
06/24/2026
37.48
38.00
37.19
37.78
+1.31%
2,465,006
06/23/2026
37.19
37.39
36.93
37.29
+1.66%
1,626,444
06/22/2026
36.63
37.17
36.48
36.68
-0.05%
1,286,007
06/18/2026
36.75
37.41
36.34
36.70
-0.68%
5,480,873
06/17/2026
37.59
37.91
36.59
36.95
-2.53%
1,739,376
06/16/2026
37.69
37.98
37.53
37.91
+0.93%
1,567,552
06/15/2026
37.16
37.97
36.90
37.56
+0.13%
2,123,431
06/12/2026
37.00
37.59
36.93
37.51
+1.00%
1,453,551
06/11/2026
37.66
37.93
37.04
37.14
-1.14%
1,119,161
06/10/2026
37.90
38.33
37.56
37.57
+0.13%
1,517,589
06/09/2026
36.81
37.90
36.53
37.52
+2.37%
1,764,973
06/08/2026
37.06
37.32
36.60
36.65
-1.90%
1,171,366
06/05/2026
36.75
37.91
36.75
37.36
+1.66%
1,789,570
06/04/2026
37.35
37.59
36.57
36.75
-0.68%
1,294,703
06/03/2026
37.00
37.54
36.87
37.00
-0.11%
2,483,117
06/02/2026
36.26
37.08
36.24
37.04
+2.18%
1,970,111
06/01/2026
36.92
37.09
36.11
36.25
-1.73%
2,123,842
05/29/2026
37.11
37.29
36.60
36.89
+0.55%
3,146,337
05/28/2026
37.01
37.57
36.67
36.69
-1.05%
1,258,810
05/27/2026
36.97
37.68
36.97
37.08
-0.19%
1,404,364
05/26/2026
37.26
37.43
37.08
37.15
-0.77%
1,058,432
05/22/2026
36.79
37.54
36.77
37.44
+1.22%
1,154,214
05/21/2026
36.67
37.10
36.43
36.99
+1.23%
1,187,844
05/20/2026
37.08
37.11
36.51
36.54
-1.54%
1,509,806
05/19/2026
37.40
37.74
37.00
37.11
-0.35%
1,058,286
05/18/2026
37.22
37.73
36.90
37.24
+0.62%
994,368
05/15/2026
37.87
37.87
36.99
37.01
-1.33%
1,309,648
05/14/2026
37.82
38.14
37.48
37.51
-1.03%
1,037,408
05/13/2026
37.61
37.99
37.35
37.90
-0.21%
2,063,854
05/12/2026
37.41
38.09
37.28
37.98
+2.02%
1,959,182
05/12/2026
$0.34 Dividend
05/11/2026
37.40
37.62
37.06
37.23
+0.27%
2,134,460
05/08/2026
37.36
37.64
37.07
37.13
-0.61%
1,006,347
05/07/2026
36.92
37.55
36.46
37.36
+0.43%
2,042,511
05/07/2026
$0.79 Earnings
05/06/2026
37.13
37.59
36.91
37.20
+0.13%
3,365,276
05/05/2026
37.32
37.64
37.08
37.15
-1.21%
2,551,715
05/04/2026
37.39
37.82
37.16
37.60
-0.21%
1,565,609
05/01/2026
38.21
38.22
37.59
37.68
-0.45%
1,478,241
04/30/2026
39.30
40.25
37.20
37.85
-3.27%
3,819,052
04/29/2026
38.92
39.53
38.92
39.13
-0.35%
1,675,157
04/28/2026
39.54
39.86
38.91
39.27
+0.56%
1,370,214
04/27/2026
39.08
39.41
39.04
39.05
-0.28%
1,678,769
04/24/2026
39.90
40.13
38.99
39.16
-2.01%
6,571,059
04/23/2026
38.93
40.10
38.83
39.96
+3.52%
1,845,424
04/22/2026
39.07
39.52
38.47
38.60
-0.61%
1,551,910
04/21/2026
39.46
39.53
38.68
38.84
-1.48%
1,615,432
04/20/2026
39.12
40.05
38.93
39.43
+2.03%
2,322,754
04/17/2026
37.97
38.67
37.71
38.64
+0.72%
5,729,969
04/16/2026
38.06
38.39
37.94
38.37
+0.36%
2,666,941
04/15/2026
38.82
38.90
37.97
38.23
-2.25%
2,524,071
04/14/2026
39.14
39.29
38.68
39.11
-0.30%
2,195,943
04/13/2026
39.78
39.95
38.95
39.23
-2.63%
2,790,078
04/10/2026
40.53
40.83
40.04
40.29
-0.97%
1,541,498
04/09/2026
39.87
40.78
39.87
40.69
+1.84%
2,182,915
04/08/2026
39.53
40.07
38.58
39.95
-0.37%
3,157,080
04/07/2026
40.58
40.85
40.07
40.10
-1.03%
1,664,250
04/06/2026
40.47
40.67
40.28
40.52
-0.46%
1,278,852
04/02/2026
40.62
40.85
40.39
40.71
+1.08%
1,288,332
04/01/2026
39.64
40.49
39.64
40.27
+0.92%
1,494,356
03/31/2026
40.67
40.78
39.53
39.90
-1.90%
1,781,591
03/30/2026
40.37
40.83
40.16
40.68
+1.76%
1,219,621
03/27/2026
40.43
40.75
39.90
39.97
-1.10%
1,311,439
03/26/2026
39.32
40.45
39.20
40.42
+2.88%
1,281,901
03/25/2026
39.55
39.64
38.54
39.29
-0.13%
2,312,844
03/24/2026
39.64
40.24
39.31
39.34
-0.75%
1,777,893
03/23/2026
39.68
40.01
39.42
39.64
+0.18%
1,311,408
03/20/2026
39.99
40.29
39.42
39.57
-1.33%
4,936,925
03/19/2026
40.03
40.35
39.82
40.10
-0.49%
990,030
03/18/2026
40.35
40.44
39.78
40.30
-0.37%
1,396,143
03/17/2026
41.04
41.12
40.43
40.45
-0.54%
1,480,262
03/16/2026
41.12
41.27
40.27
40.67
-1.46%
1,841,803
03/13/2026
40.73
41.46
40.64
41.27
+1.44%
2,137,854
03/12/2026
39.28
41.12
39.28
40.69
+3.27%
2,482,740
03/11/2026
39.02
39.47
38.92
39.40
+0.63%
1,240,349
03/10/2026
40.24
40.47
39.10
39.15
-3.28%
1,338,246
03/09/2026
39.88
40.60
39.42
40.48
+1.24%
3,401,683
03/06/2026
38.73
40.15
38.73
39.98
+1.95%
1,908,109
03/05/2026
39.53
39.85
39.22
39.22
-1.64%
1,900,160
03/04/2026
39.90
40.03
39.16
39.87
+0.32%
1,821,349
03/03/2026
39.45
39.95
38.51
39.74
-0.10%
2,921,097
03/02/2026
39.50
40.23
39.40
39.78
+0.45%
2,818,154
02/27/2026
39.51
40.51
39.36
39.61
+0.48%
28,658,776
02/26/2026
39.48
39.63
39.10
39.42
-0.30%
1,872,696
02/25/2026
39.33
39.62
38.42
39.54
+0.35%
2,415,670
02/25/2026
$0.47 Earnings
02/24/2026
39.12
39.43
38.75
39.40
+1.22%
3,340,369
02/23/2026
38.48
39.38
38.30
38.92
+1.55%
3,755,410