WTS
Watts Water Tech-A (WTS)
NYSE
$376.00+$0.43 (+0.11%)
Price as of Aug 21, 2026 7:35 PM EDT
  • $10.2B
    Market Cap
  • 34.85%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    +10.01%
    Low Price$336.15
    High Price$392.23
  • 3 Months
    +25.23%
    Low Price$306.98
    High Price$392.23
  • 1 Year
    +34.85%
    Low Price$262.10
    High Price$392.23
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
372.93
375.95
364.50
375.57
+1.53%
185,829
08/20/2026
372.00
375.27
368.40
369.90
-1.29%
169,301
08/19/2026
376.76
377.32
373.48
374.72
-0.29%
147,312
08/18/2026
383.04
383.70
374.75
375.80
-2.44%
190,898
08/17/2026
383.68
387.39
380.87
385.18
+0.20%
133,540
08/14/2026
381.82
386.35
378.60
384.42
+0.36%
121,498
08/13/2026
389.28
389.28
381.27
383.05
-0.86%
109,375
08/12/2026
386.37
389.04
380.99
386.37
+0.42%
152,768
08/11/2026
385.50
388.81
383.58
384.76
+0.17%
206,079
08/10/2026
391.34
393.56
383.45
384.10
-2.07%
207,301
08/07/2026
376.04
393.57
376.04
392.23
+4.01%
230,343
08/06/2026
384.29
388.80
371.32
377.12
+3.65%
410,935
08/05/2026
359.65
365.15
355.73
363.84
+1.61%
294,948
08/05/2026
$3.66 Earnings
08/04/2026
353.36
359.39
350.43
358.09
+2.16%
188,447
08/03/2026
347.47
353.25
347.40
350.52
+1.37%
184,506
07/31/2026
348.14
349.97
343.35
345.79
+0.49%
188,595
07/30/2026
340.71
345.00
338.81
344.12
+2.37%
180,483
07/29/2026
344.10
349.82
334.12
336.15
-3.01%
260,565
07/28/2026
348.11
351.99
344.59
346.59
+0.26%
176,250
07/27/2026
346.40
350.77
339.63
345.70
+0.36%
286,950
07/24/2026
344.22
348.58
340.94
344.45
+0.23%
149,942
07/23/2026
339.12
343.92
337.61
343.67
+0.62%
163,854
07/22/2026
341.51
346.30
339.35
341.54
+0.04%
126,466
07/21/2026
343.32
348.62
337.44
341.40
+0.26%
146,823
07/20/2026
348.99
349.80
338.01
340.51
-1.71%
162,402
07/17/2026
348.10
355.63
345.91
346.43
-1.97%
244,982
07/16/2026
348.00
359.12
346.51
353.40
+1.20%
170,547
07/15/2026
345.99
351.42
343.90
349.21
-0.23%
168,417
07/14/2026
350.16
353.54
347.36
350.00
+0.92%
239,056
07/13/2026
351.42
355.54
345.64
346.82
-1.57%
180,270
07/10/2026
348.45
354.82
347.57
352.36
+1.25%
175,164
07/09/2026
351.59
353.42
347.22
348.00
-0.01%
269,345
07/08/2026
353.87
355.81
347.11
348.05
-2.59%
332,400
07/07/2026
366.63
368.70
353.38
357.29
-3.32%
301,688
07/06/2026
369.62
371.51
366.28
369.56
+0.27%
242,673
07/02/2026
385.00
385.01
364.40
368.55
-3.32%
421,023
07/01/2026
389.01
390.62
379.09
381.20
-2.62%
413,621
06/30/2026
369.40
394.54
368.81
391.45
+9.06%
646,823
06/29/2026
359.26
362.18
355.74
358.93
-0.09%
408,502
06/26/2026
374.49
375.89
357.96
359.26
-4.22%
3,897,734
06/25/2026
359.31
375.31
356.23
375.09
+5.65%
369,711
06/24/2026
340.88
355.34
340.84
355.03
+3.98%
446,873
06/23/2026
345.95
351.25
341.06
341.43
-2.45%
401,068
06/22/2026
343.43
351.57
343.06
350.00
+1.78%
333,196
06/18/2026
339.87
346.84
339.87
343.89
+2.25%
474,418
06/17/2026
339.15
348.09
336.14
336.32
-0.79%
552,410
06/16/2026
336.32
339.59
334.03
339.00
+1.72%
368,525
06/15/2026
337.82
338.99
332.42
333.28
+0.05%
310,425
06/12/2026
319.97
333.57
319.97
333.11
+3.81%
1,010,923
06/11/2026
316.39
322.41
315.00
320.89
+2.40%
334,739
06/10/2026
320.04
322.67
311.11
313.36
-2.02%
361,716
06/09/2026
318.51
323.05
314.06
319.83
+1.38%
329,099
06/08/2026
315.27
320.18
312.15
315.49
+0.41%
250,209
06/05/2026
315.06
317.64
312.45
314.21
-0.27%
295,210
06/04/2026
317.28
318.32
313.34
315.07
+0.13%
207,164
06/03/2026
309.95
315.19
309.32
314.65
+1.41%
248,074
06/02/2026
308.46
312.50
305.03
310.27
+1.07%
217,987
06/01/2026
305.57
307.85
296.65
306.98
-0.44%
322,773
06/01/2026
$0.63 Dividend
05/29/2026
308.44
312.70
307.30
308.35
-0.68%
445,491
05/28/2026
315.58
315.58
304.87
310.46
-1.18%
396,569
05/27/2026
312.36
314.71
308.99
314.16
+0.99%
345,472
05/26/2026
303.15
311.67
303.15
311.08
+3.07%
281,057
05/22/2026
301.67
303.49
293.40
301.82
+0.64%
231,365
05/21/2026
296.42
302.12
294.04
299.90
+0.45%
280,557
05/20/2026
296.35
299.81
291.03
298.54
+1.04%
319,551
05/19/2026
299.26
299.26
293.30
295.48
-1.94%
294,135
05/18/2026
296.56
302.47
295.78
301.32
+1.73%
354,678
05/15/2026
299.53
299.77
293.81
296.20
-1.51%
329,734
05/14/2026
301.32
304.15
298.03
300.76
+0.46%
330,847
05/13/2026
299.34
302.19
296.20
299.39
+0.02%
465,440
05/12/2026
298.12
299.68
293.49
299.34
+0.60%
430,231
05/11/2026
295.91
299.62
293.47
297.55
+0.42%
317,546
05/08/2026
298.34
307.18
294.45
296.29
+0.94%
328,247
05/07/2026
305.58
317.34
293.26
293.54
+0.74%
462,908
05/06/2026
295.31
299.31
291.39
291.39
+0.10%
378,658
05/06/2026
$3.04 Earnings
05/05/2026
294.03
296.08
288.29
291.10
+0.61%
267,370
05/04/2026
291.48
296.14
287.57
289.34
-1.25%
238,565
05/01/2026
300.32
300.63
292.76
293.00
-2.19%
184,775
04/30/2026
297.44
300.31
294.81
299.55
+0.97%
258,144
04/29/2026
296.40
298.14
293.66
296.67
-0.31%
181,340
04/28/2026
304.84
304.84
296.46
297.59
-1.86%
221,649
04/27/2026
300.84
306.30
300.11
303.24
+0.88%
205,736
04/24/2026
301.42
305.83
296.17
300.60
-0.72%
676,592
04/23/2026
301.58
305.47
297.86
302.77
+0.95%
262,533
04/22/2026
298.43
300.95
295.11
299.93
+1.26%
309,864
04/21/2026
291.84
299.34
291.84
296.19
+1.01%
263,430
04/20/2026
298.76
301.82
288.00
293.23
-2.85%
413,721
04/17/2026
302.72
311.76
301.35
301.83
+0.90%
612,031
04/16/2026
302.12
307.36
298.49
299.14
-1.29%
250,270
04/15/2026
306.77
306.79
298.98
303.04
-1.65%
368,932
04/14/2026
308.59
310.48
306.07
308.11
-0.24%
193,643
04/13/2026
302.63
309.91
301.96
308.86
+2.23%
229,183
04/10/2026
303.83
303.83
300.34
302.11
-0.48%
131,832
04/09/2026
299.34
304.30
296.49
303.57
+1.01%
176,651
04/08/2026
297.57
302.93
293.58
300.54
+3.81%
182,001
04/07/2026
286.76
291.73
284.44
289.51
+0.75%
175,703
04/06/2026
287.12
288.70
285.02
287.36
-0.34%
116,251