WTS
Watts Water Tech-A (WTS)
NYSE
$341.43-$8.57 (-2.45%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $9.6B
    Market Cap
  • 43.84%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    +15.96%
    Low Price$306.98
    High Price$350.00
  • 3 Months
    +21.12%
    Low Price$283.79
    High Price$350.00
  • 1 Year
    +43.84%
    Low Price$244.03
    High Price$350.00
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
343.43
351.57
343.06
350.00
+1.78%
333,196
06/18/2026
339.87
346.84
339.87
343.89
+2.25%
474,418
06/17/2026
339.15
348.09
336.14
336.32
-0.79%
552,410
06/16/2026
336.32
339.59
334.03
339.00
+1.72%
368,525
06/15/2026
337.82
338.99
332.42
333.28
+0.05%
310,425
06/12/2026
319.97
333.57
319.97
333.11
+3.81%
1,010,923
06/11/2026
316.39
322.41
315.00
320.89
+2.40%
334,739
06/10/2026
320.04
322.67
311.11
313.36
-2.02%
361,716
06/09/2026
318.51
323.05
314.06
319.83
+1.38%
329,099
06/08/2026
315.27
320.18
312.15
315.49
+0.41%
250,209
06/05/2026
315.06
317.64
312.45
314.21
-0.27%
295,210
06/04/2026
317.28
318.32
313.34
315.07
+0.13%
207,164
06/03/2026
309.95
315.19
309.32
314.65
+1.41%
248,074
06/02/2026
308.46
312.50
305.03
310.27
+1.07%
217,987
06/01/2026
305.57
307.85
296.65
306.98
-0.44%
322,773
06/01/2026
$0.63 Dividend
05/29/2026
308.44
312.70
307.30
308.35
-0.68%
445,491
05/28/2026
315.58
315.58
304.87
310.46
-1.18%
396,569
05/27/2026
312.36
314.71
308.99
314.16
+0.99%
345,472
05/26/2026
303.15
311.67
303.15
311.08
+3.07%
281,057
05/22/2026
301.67
303.49
293.40
301.82
+0.64%
231,365
05/21/2026
296.42
302.12
294.04
299.90
+0.45%
280,557
05/20/2026
296.35
299.81
291.03
298.54
+1.04%
319,551
05/19/2026
299.26
299.26
293.30
295.48
-1.94%
294,135
05/18/2026
296.56
302.47
295.78
301.32
+1.73%
354,678
05/15/2026
299.53
299.77
293.81
296.20
-1.51%
329,734
05/14/2026
301.32
304.15
298.03
300.76
+0.46%
330,847
05/13/2026
299.34
302.19
296.20
299.39
+0.02%
465,440
05/12/2026
298.12
299.68
293.49
299.34
+0.60%
430,231
05/11/2026
295.91
299.62
293.47
297.55
+0.42%
317,546
05/08/2026
298.34
307.18
294.45
296.29
+0.94%
328,247
05/07/2026
305.58
317.34
293.26
293.54
+0.74%
462,908
05/06/2026
295.31
299.31
291.39
291.39
+0.10%
378,658
05/06/2026
$3.04 Earnings
05/05/2026
294.03
296.08
288.29
291.10
+0.61%
267,370
05/04/2026
291.48
296.14
287.57
289.34
-1.25%
238,565
05/01/2026
300.32
300.63
292.76
293.00
-2.19%
184,775
04/30/2026
297.44
300.31
294.81
299.55
+0.97%
258,144
04/29/2026
296.40
298.14
293.66
296.67
-0.31%
181,340
04/28/2026
304.84
304.84
296.46
297.59
-1.86%
221,649
04/27/2026
300.84
306.30
300.11
303.24
+0.88%
205,736
04/24/2026
301.42
305.83
296.17
300.60
-0.72%
676,592
04/23/2026
301.58
305.47
297.86
302.77
+0.95%
262,533
04/22/2026
298.43
300.95
295.11
299.93
+1.26%
309,864
04/21/2026
291.84
299.34
291.84
296.19
+1.01%
263,430
04/20/2026
298.76
301.82
288.00
293.23
-2.85%
413,721
04/17/2026
302.72
311.76
301.35
301.83
+0.90%
612,031
04/16/2026
302.12
307.36
298.49
299.14
-1.29%
250,270
04/15/2026
306.77
306.79
298.98
303.04
-1.65%
368,932
04/14/2026
308.59
310.48
306.07
308.11
-0.24%
193,643
04/13/2026
302.63
309.91
301.96
308.86
+2.23%
229,183
04/10/2026
303.83
303.83
300.34
302.11
-0.48%
131,832
04/09/2026
299.34
304.30
296.49
303.57
+1.01%
176,651
04/08/2026
297.57
302.93
293.58
300.54
+3.81%
182,001
04/07/2026
286.76
291.73
284.44
289.51
+0.75%
175,703
04/06/2026
287.12
288.70
285.02
287.36
-0.34%
116,251
04/02/2026
287.25
294.70
284.96
288.33
-1.40%
165,166
04/01/2026
290.79
296.36
290.41
292.41
+0.94%
175,676
03/31/2026
286.66
292.24
284.02
289.70
+2.29%
227,499
03/30/2026
289.37
289.81
282.30
283.21
-1.12%
171,215
03/27/2026
288.42
290.29
283.15
286.42
-1.13%
217,375
03/26/2026
294.55
295.90
289.43
289.71
-2.52%
145,980
03/25/2026
300.77
301.59
295.00
297.18
-0.22%
148,149
03/24/2026
290.78
299.81
289.36
297.84
+1.32%
134,752
03/23/2026
294.58
302.39
288.42
293.95
+1.72%
246,970
03/20/2026
291.41
294.40
287.26
288.97
-1.31%
466,084
03/19/2026
291.53
296.24
288.84
292.80
-1.05%
144,455
03/18/2026
299.42
300.26
295.44
295.92
-1.57%
158,232
03/17/2026
302.43
303.48
296.37
300.64
+0.15%
152,598
03/16/2026
302.05
304.03
299.32
300.18
+1.00%
187,794
03/13/2026
304.88
309.41
295.01
297.19
-1.81%
239,491
03/12/2026
303.51
306.11
299.39
302.66
-1.56%
183,575
03/11/2026
302.60
307.78
300.41
307.46
+0.50%
135,083
03/10/2026
304.89
313.73
304.89
305.94
-0.71%
165,134
03/09/2026
303.70
308.90
297.30
308.13
+0.85%
151,971
03/06/2026
307.59
309.33
301.71
305.54
-2.24%
176,654
03/05/2026
314.62
318.33
308.16
312.53
-2.01%
166,803
03/04/2026
321.18
321.29
314.16
318.96
-0.39%
123,321
03/03/2026
317.82
320.30
310.45
320.22
-1.49%
176,701
03/02/2026
324.38
328.13
322.35
325.05
-0.92%
199,577
02/27/2026
325.78
328.53
322.57
328.07
-0.24%
165,511
02/27/2026
$0.52 Dividend
02/26/2026
330.32
330.96
324.46
328.87
-0.02%
170,863
02/25/2026
330.03
330.75
321.16
328.94
-0.19%
151,952
02/24/2026
324.82
330.74
324.82
329.58
+2.09%
153,591
02/23/2026
324.43
327.60
317.55
322.84
-0.82%
148,204
02/20/2026
328.81
331.76
323.27
325.51
-0.80%
175,821
02/19/2026
327.17
330.01
322.60
328.12
-0.18%
183,637
02/18/2026
327.67
332.50
327.37
328.72
+0.13%
274,742
02/17/2026
324.76
330.41
319.92
328.29
+0.29%
334,533
02/13/2026
335.90
337.86
322.96
327.34
-2.28%
497,244
02/12/2026
325.70
343.92
319.44
334.97
+6.81%
346,529
02/11/2026
318.86
319.05
311.17
313.61
-0.09%
182,313
02/11/2026
$2.62 Earnings
02/10/2026
318.79
319.57
311.09
313.88
-1.48%
170,384
02/09/2026
317.64
320.71
316.88
318.61
+0.17%
170,387
02/06/2026
311.71
318.69
310.48
318.07
+3.37%
396,688
02/05/2026
306.15
310.87
305.84
307.68
+0.62%
308,346
02/04/2026
304.04
310.54
304.04
305.80
+0.90%
213,365
02/03/2026
303.87
307.23
298.41
303.06
-0.43%
185,886