WTS
Watts Water Tech-A (WTS)
NYSE
$357.73+$0.50 (+0.14%)
Price as of Nov 13, 2026 12:44 PM EST
  • $9.8B
    Market Cap
  • 32.30%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    +1.59%
    Low Price$342.87
    High Price$367.75
  • 3 Months
    -7.38%
    Low Price$342.87
    High Price$384.52
  • 1 Year
    +32.30%
    Low Price$263.43
    High Price$391.55
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
361.94
362.19
357.19
357.23
-0.90%
139,278
11/11/2026
361.12
363.50
357.98
360.49
+0.33%
200,282
11/10/2026
358.72
368.60
355.36
359.31
-0.09%
226,832
11/09/2026
350.95
366.54
348.62
359.63
+3.90%
240,403
11/06/2026
349.50
353.40
343.78
346.14
-0.38%
401,309
11/05/2026
348.85
372.69
344.45
347.46
-1.65%
641,190
11/04/2026
369.16
369.16
348.77
353.30
-1.95%
357,431
11/04/2026
$3.40 Earnings
11/03/2026
357.87
364.04
354.51
360.33
+1.43%
384,726
11/02/2026
352.33
359.18
347.58
355.26
+2.20%
231,886
10/30/2026
348.55
351.94
345.03
347.60
-0.94%
199,245
10/29/2026
340.51
353.51
333.29
350.89
+2.34%
278,873
10/28/2026
362.89
363.50
339.07
342.87
-5.12%
538,417
10/27/2026
370.08
370.08
359.24
361.38
-1.73%
237,944
10/26/2026
362.67
368.34
360.84
367.75
+2.51%
210,470
10/23/2026
355.44
360.47
352.58
358.73
+0.50%
309,080
10/22/2026
360.43
364.63
348.93
356.94
-1.78%
253,202
10/21/2026
361.00
364.52
359.77
363.40
+1.48%
190,271
10/20/2026
354.55
361.38
351.55
358.10
+0.31%
230,768
10/19/2026
359.17
361.05
355.19
357.00
+0.08%
313,602
10/16/2026
355.16
359.70
352.94
356.70
+0.46%
498,243
10/15/2026
351.52
355.38
348.47
355.08
+0.85%
222,999
10/14/2026
349.23
352.36
348.60
352.10
+0.29%
266,069
10/13/2026
350.98
354.04
346.68
351.09
-0.16%
279,100
10/12/2026
350.97
353.70
349.10
351.65
-0.30%
138,329
10/09/2026
348.93
355.08
344.70
352.72
+1.61%
192,986
10/08/2026
345.63
349.75
340.40
347.14
-0.32%
262,147
10/07/2026
358.60
360.12
343.22
348.26
-3.92%
259,056
10/06/2026
365.30
366.19
360.58
362.45
-0.08%
148,088
10/05/2026
363.00
368.90
360.12
362.75
-0.09%
215,096
10/02/2026
362.86
368.16
362.15
363.07
+1.00%
240,771
10/01/2026
353.31
361.39
350.07
359.49
+1.50%
270,954
09/30/2026
358.12
358.99
354.08
354.18
-0.98%
170,401
09/29/2026
357.87
361.50
355.69
357.69
-0.09%
119,327
09/28/2026
356.04
360.34
355.12
358.01
+0.06%
115,371
09/25/2026
355.20
360.36
355.20
357.79
+0.96%
162,215
09/24/2026
353.39
357.96
352.81
354.40
-0.81%
124,873
09/23/2026
353.29
360.91
351.71
357.29
+0.85%
175,448
09/22/2026
354.06
355.35
350.88
354.29
+1.05%
168,382
09/21/2026
352.57
352.92
348.70
350.62
-0.01%
150,206
09/18/2026
351.40
351.93
347.07
350.66
+0.05%
600,345
09/17/2026
354.60
355.39
350.23
350.49
+0.49%
246,328
09/16/2026
352.73
355.94
345.72
348.78
-0.48%
218,545
09/15/2026
352.93
354.48
348.04
350.47
-0.41%
119,508
09/14/2026
351.15
352.95
345.60
351.93
-1.15%
197,087
09/11/2026
354.72
356.87
353.06
356.02
+1.64%
166,921
09/10/2026
352.12
353.03
347.11
350.26
-1.69%
165,597
09/09/2026
357.99
361.28
355.57
356.29
-1.30%
138,037
09/08/2026
366.18
371.05
359.82
360.98
-0.59%
159,296
09/04/2026
352.66
364.02
352.66
363.13
+2.14%
265,943
09/03/2026
354.83
358.22
349.37
355.53
+1.05%
182,057
09/02/2026
355.56
356.49
350.63
351.84
-1.10%
247,084
09/01/2026
362.52
364.17
352.22
355.74
-2.57%
207,600
09/01/2026
$0.63 Dividend
08/31/2026
364.40
367.37
361.97
365.12
-0.16%
207,689
08/28/2026
375.33
375.33
362.62
365.71
-1.62%
228,148
08/27/2026
375.83
378.88
369.09
371.73
-1.53%
197,402
08/26/2026
373.05
377.99
372.95
377.49
+1.78%
156,921
08/25/2026
376.70
376.70
369.46
370.90
-0.34%
147,803
08/24/2026
375.56
378.53
372.02
372.16
-0.74%
143,325
08/21/2026
372.29
375.30
363.87
374.92
+1.53%
185,829
08/20/2026
371.36
374.62
367.77
369.26
-1.29%
169,301
08/19/2026
376.11
376.67
372.84
374.07
-0.29%
147,312
08/18/2026
382.38
383.04
374.10
375.15
-2.44%
190,898
08/17/2026
383.02
386.72
380.21
384.52
+0.20%
133,540
08/14/2026
381.16
385.68
377.94
383.76
+0.36%
121,498
08/13/2026
388.61
388.61
380.61
382.39
-0.86%
109,375
08/12/2026
385.70
388.37
380.34
385.70
+0.42%
152,768
08/11/2026
384.84
388.14
382.92
384.10
+0.17%
206,079
08/10/2026
390.67
392.88
382.79
383.44
-2.07%
207,301
08/07/2026
375.39
392.89
375.39
391.55
+4.01%
230,343
08/06/2026
383.63
388.13
370.68
376.47
+3.65%
410,935
08/05/2026
359.03
364.52
355.12
363.21
+1.61%
294,948
08/05/2026
$3.66 Earnings
08/04/2026
352.75
358.77
349.83
357.47
+2.16%
188,447
08/03/2026
346.87
352.64
346.80
349.92
+1.37%
184,506
07/31/2026
347.54
349.37
342.75
345.19
+0.49%
188,595
07/30/2026
340.12
344.41
338.23
343.53
+2.37%
180,483
07/29/2026
343.51
349.22
333.54
335.57
-3.01%
260,565
07/28/2026
347.51
351.38
344.00
345.99
+0.26%
176,250
07/27/2026
345.80
350.16
339.04
345.10
+0.36%
286,950
07/24/2026
343.63
347.97
340.35
343.86
+0.23%
149,942
07/23/2026
338.54
343.33
337.03
343.08
+0.62%
163,854
07/22/2026
340.92
345.71
338.77
340.95
+0.04%
126,466
07/21/2026
342.73
348.02
336.86
340.81
+0.26%
146,823
07/20/2026
348.39
349.20
337.43
339.92
-1.71%
162,402
07/17/2026
347.50
355.02
345.31
345.83
-1.97%
244,982
07/16/2026
347.40
358.50
345.91
352.79
+1.20%
170,547
07/15/2026
345.39
350.81
343.31
348.61
-0.23%
168,417
07/14/2026
349.56
352.93
346.76
349.40
+0.92%
239,056
07/13/2026
350.81
354.93
345.04
346.22
-1.57%
180,270
07/10/2026
347.85
354.21
346.97
351.75
+1.25%
175,164
07/09/2026
350.98
352.81
346.62
347.40
-0.01%
269,345
07/08/2026
353.26
355.20
346.51
347.45
-2.59%
332,400
07/07/2026
366.00
368.06
352.77
356.67
-3.32%
301,688
07/06/2026
368.98
370.87
365.65
368.92
+0.27%
242,673
07/02/2026
384.34
384.35
363.77
367.92
-3.32%
421,023
07/01/2026
388.34
389.95
378.44
380.54
-2.62%
413,621
06/30/2026
368.76
393.86
368.17
390.78
+9.06%
646,823
06/29/2026
358.64
361.55
355.13
358.31
-0.09%
408,502