• N/A
    Market Cap
  • 63.04%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    +13.43%
    Low Price$26.96
    High Price$30.58
  • 3 Months
    +34.36%
    Low Price$22.76
    High Price$30.58
  • 1 Year
    +54.44%
    Low Price$17.45
    High Price$30.58
Date
Open
High
Low
Close
Change (%)
Volume
06/01/2026
30.58
30.58
30.58
30.58
+0.16%
10,585
05/29/2026
30.45
30.54
30.38
30.53
+2.11%
6,627
05/22/2026
29.65
29.90
29.65
29.90
+1.78%
3,508
05/21/2026
29.90
29.90
29.38
29.38
-0.43%
3,592
05/20/2026
29.29
29.53
29.29
29.50
+2.02%
5,770
05/19/2026
28.92
28.92
28.92
28.92
+1.10%
3,111
05/15/2026
28.60
28.60
28.60
28.60
-1.06%
2,044
05/14/2026
28.91
28.91
28.91
28.91
+7.07%
1,336
05/07/2026
27.00
27.00
27.00
27.00
+0.15%
2,829
05/05/2026
25.88
26.96
25.88
26.96
+4.17%
3,233
04/30/2026
25.88
25.88
25.88
25.88
-3.89%
4,632
04/27/2026
26.93
26.93
26.93
26.93
+3.40%
1,107
04/22/2026
26.05
26.05
26.05
26.05
-1.12%
5,195
04/20/2026
26.27
26.34
26.27
26.34
+1.54%
9,328
04/17/2026
25.63
25.94
25.63
25.94
+2.53%
20,777
04/16/2026
25.77
25.77
25.09
25.30
-1.68%
11,522
04/15/2026
27.04
27.04
25.72
25.73
-2.78%
4,057
04/14/2026
26.48
26.48
26.47
26.47
-1.53%
3,316
04/13/2026
27.28
27.28
26.88
26.88
+4.43%
716
04/09/2026
25.82
25.82
25.74
25.74
+1.48%
6,585
04/08/2026
23.99
25.41
23.99
25.37
+1.93%
14,083
04/07/2026
24.88
24.88
24.88
24.88
+3.08%
2,418
03/31/2026
24.14
24.14
24.14
24.14
+0.45%
23,843
03/31/2026
$0.27 Dividend
03/27/2026
23.83
24.03
23.83
24.03
-0.82%
8,650
03/26/2026
24.26
24.26
24.23
24.23
-0.60%
3,004
03/25/2026
22.93
24.38
22.93
24.38
+2.37%
3,824
03/23/2026
23.79
23.81
23.79
23.81
+0.92%
2,344
03/19/2026
23.60
23.74
23.41
23.60
-1.93%
6,933
03/18/2026
24.04
24.06
23.97
24.06
-0.53%
3,201
03/17/2026
23.77
24.19
23.77
24.19
+3.38%
7,857
03/16/2026
22.42
23.40
22.42
23.40
+3.68%
2,445
03/09/2026
22.57
22.57
22.57
22.57
+0.26%
8,691
03/06/2026
22.70
22.70
22.51
22.51
-4.41%
4,834
03/04/2026
23.54
23.57
23.54
23.55
+1.66%
5,935
03/02/2026
23.44
23.44
22.87
23.16
-1.01%
2,810
02/27/2026
22.39
23.40
22.39
23.40
+8.63%
1,785
02/23/2026
21.54
21.54
21.54
21.54
-4.22%
5,731
02/20/2026
22.49
22.49
22.49
22.49
+2.06%
3,946
02/19/2026
21.76
22.03
21.76
22.03
+1.06%
2,485
02/18/2026
22.06
22.06
21.80
21.80
-1.75%
3,459
02/17/2026
22.19
22.19
22.19
22.19
-0.97%
3,135
02/13/2026
22.49
22.49
22.41
22.41
-0.04%
3,869
02/12/2026
23.14
23.14
22.25
22.42
-2.54%
1,426
02/11/2026
23.04
23.09
22.90
23.00
+1.13%
11,182
02/10/2026
22.75
22.75
22.75
22.75
-2.87%
3,047
02/09/2026
23.42
23.42
23.42
23.42
+6.24%
3,040
02/06/2026
22.06
22.06
22.04
22.04
+0.22%
2,193
02/05/2026
22.02
22.08
21.99
21.99
+0.59%
7,733
02/04/2026
21.92
21.92
21.76
21.87
+0.67%
7,570
02/03/2026
21.72
21.72
21.72
21.72
+1.92%
3,625
02/02/2026
21.31
21.31
21.31
21.31
+2.62%
1,948
01/30/2026
20.94
20.94
20.77
20.77
-3.78%
66,167
01/29/2026
20.99
21.58
20.99
21.58
+4.78%
13,770
01/28/2026
20.98
20.98
20.53
20.60
-0.67%
3,775
01/27/2026
20.74
20.74
20.74
20.74
+0.58%
3,790
01/26/2026
20.45
20.62
20.43
20.62
+2.51%
4,834
01/21/2026
20.11
20.11
20.11
20.11
-0.25%
4,606
01/16/2026
20.16
20.16
20.16
20.16
-0.78%
2,596
01/14/2026
20.24
20.32
20.22
20.32
+10.19%
5,139
01/12/2026
18.44
18.44
18.44
18.44
-3.77%
446
01/07/2026
19.16
19.17
19.16
19.17
+0.83%
2,411
01/06/2026
19.01
19.01
19.01
19.01
+1.16%
876
01/05/2026
18.64
18.79
18.64
18.79
+0.13%
4,057
01/02/2026
18.77
18.79
18.72
18.76
-1.07%
5,036
12/31/2025
$0.27 Dividend
12/29/2025
18.97
18.97
18.97
18.97
-0.28%
6,907
12/24/2025
18.95
19.02
18.95
19.02
+2.47%
849
12/19/2025
18.56
18.56
18.56
18.56
-2.24%
21,507
12/17/2025
18.99
18.99
18.99
18.99
-0.17%
1,838
12/16/2025
19.06
19.06
19.02
19.02
-1.04%
29,739
12/10/2025
19.01
19.22
19.01
19.22
+1.13%
4,422
12/09/2025
19.08
19.08
19.01
19.01
+1.85%
4,802
12/08/2025
18.68
18.68
18.59
18.66
+0.94%
6,202
12/04/2025
18.49
18.49
18.49
18.49
+1.40%
7,255
12/03/2025
18.25
18.25
18.23
18.23
+2.21%
3,632
12/02/2025
17.84
17.84
17.84
17.84
+0.47%
2,505
12/01/2025
17.75
17.75
17.75
17.75
+0.94%
1,806
11/26/2025
17.61
17.66
17.59
17.59
+0.56%
665
11/25/2025
17.44
17.49
17.44
17.49
+1.07%
407
11/24/2025
17.15
17.31
17.15
17.31
+1.72%
8,296
11/21/2025
17.01
17.01
17.01
17.01
-2.40%
9,722
11/20/2025
17.43
17.43
17.43
17.43
-1.00%
15,153
11/18/2025
17.61
17.61
17.61
17.61
+0.03%
1,603
11/14/2025
17.59
17.60
17.59
17.60
-0.52%
587
11/13/2025
17.72
17.72
17.66
17.70
-0.77%
4,714
11/12/2025
17.71
17.83
17.71
17.83
+1.95%
7,719
11/11/2025
17.41
17.49
17.41
17.49
-0.77%
5,836
11/10/2025
17.74
17.74
17.63
17.63
-0.93%
13,130
11/07/2025
17.45
17.79
17.45
17.79
+2.36%
800
11/04/2025
17.38
17.38
17.38
17.38
-1.02%
3,013
11/03/2025
17.56
17.56
17.56
17.56
-0.96%
1,863
10/30/2025
17.75
17.75
17.74
17.74
-0.66%
932
10/28/2025
17.85
17.85
17.85
17.85
+0.55%
1,514
10/27/2025
17.75
17.75
17.75
17.75
0.00%
566
10/24/2025
17.76
17.76
17.75
17.75
-0.01%
2,381
10/22/2025
17.67
17.76
17.67
17.76
+1.52%
1,401
10/21/2025
17.49
17.49
17.49
17.49
0.00%
4,567
10/20/2025
17.36
17.49
17.36
17.49
+1.07%
5,031
10/17/2025
17.31
17.31
17.31
17.31
-1.29%
579