• N/A
    Market Cap
  • 56.71%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    +11.72%
    Low Price$25.11
    High Price$30.79
  • 3 Months
    +19.44%
    Low Price$25.11
    High Price$30.79
  • 1 Year
    +56.71%
    Low Price$17.45
    High Price$30.79
Date
Open
High
Low
Close
Change (%)
Volume
07/24/2026
30.54
30.54
30.22
30.22
-1.85%
2,312
07/23/2026
30.43
30.82
30.43
30.79
+1.75%
3,966
07/21/2026
30.30
30.30
30.26
30.26
+0.10%
3,578
07/20/2026
30.79
30.79
30.23
30.23
-0.62%
1,850
07/17/2026
30.72
30.80
30.42
30.42
+3.54%
19,159
07/16/2026
29.31
29.38
29.31
29.38
+0.44%
5,237
07/15/2026
29.24
29.25
29.24
29.25
+4.90%
1,504
07/08/2026
27.89
27.89
27.89
27.89
+11.05%
1,025
07/02/2026
26.35
26.35
25.11
25.11
-1.51%
7,326
06/30/2026
$0.26 Dividend
06/29/2026
25.78
25.78
25.49
25.50
-0.31%
6,374
06/26/2026
25.58
25.58
25.58
25.58
-1.54%
4,972
06/25/2026
25.97
25.97
25.97
25.97
-5.75%
7,992
06/17/2026
27.49
27.56
27.49
27.56
-4.32%
12,531
06/16/2026
28.80
28.80
28.80
28.80
+0.25%
6,282
06/11/2026
28.73
28.73
28.73
28.73
-5.25%
9,602
06/09/2026
30.37
30.37
30.31
30.32
-0.16%
6,976
06/08/2026
30.28
30.37
30.28
30.37
+0.34%
1,164
06/01/2026
30.27
30.27
30.27
30.27
+0.16%
10,585
05/29/2026
30.14
30.23
30.07
30.22
+2.11%
6,627
05/22/2026
29.35
29.59
29.35
29.59
+1.78%
3,508
05/21/2026
29.59
29.59
29.08
29.08
-0.43%
3,592
05/20/2026
28.99
29.23
28.99
29.20
+2.02%
5,770
05/19/2026
28.62
28.62
28.62
28.62
+1.10%
3,111
05/15/2026
28.31
28.31
28.31
28.31
-1.06%
2,044
05/14/2026
28.61
28.61
28.61
28.61
+7.07%
1,336
05/07/2026
26.72
26.72
26.72
26.72
+0.15%
2,829
05/05/2026
25.61
26.68
25.61
26.68
+4.17%
3,233
04/30/2026
25.62
25.62
25.62
25.62
-3.89%
4,632
04/27/2026
26.65
26.65
26.65
26.65
+3.40%
1,107
04/22/2026
25.78
25.78
25.78
25.78
-1.12%
5,195
04/20/2026
26.00
26.07
26.00
26.07
+1.54%
9,328
04/17/2026
25.36
25.68
25.36
25.68
+2.53%
20,777
04/16/2026
25.51
25.51
24.84
25.04
-1.68%
11,522
04/15/2026
26.76
26.76
25.46
25.47
-2.78%
4,057
04/14/2026
26.21
26.21
26.20
26.20
-1.53%
3,316
04/13/2026
27.00
27.00
26.60
26.60
+4.43%
716
04/09/2026
25.56
25.56
25.48
25.48
+1.48%
6,585
04/08/2026
23.74
25.15
23.74
25.11
+1.93%
14,083
04/07/2026
24.63
24.63
24.63
24.63
+3.08%
2,418
03/31/2026
23.89
23.89
23.89
23.89
+0.45%
23,843
03/31/2026
$0.27 Dividend
03/27/2026
23.59
23.78
23.59
23.78
-0.82%
8,650
03/26/2026
24.01
24.01
23.98
23.98
-0.60%
3,004
03/25/2026
22.70
24.13
22.70
24.13
+2.37%
3,824
03/23/2026
23.55
23.57
23.55
23.57
+0.92%
2,344
03/19/2026
23.35
23.50
23.17
23.35
-1.93%
6,933
03/18/2026
23.79
23.81
23.73
23.81
-0.53%
3,201
03/17/2026
23.53
23.94
23.53
23.94
+3.38%
7,857
03/16/2026
22.19
23.16
22.19
23.16
+3.68%
2,445
03/09/2026
22.34
22.34
22.34
22.34
+0.26%
8,691
03/06/2026
22.46
22.46
22.28
22.28
-4.41%
4,834
03/04/2026
23.30
23.32
23.30
23.30
+1.66%
5,935
03/02/2026
23.20
23.20
22.64
22.92
-1.01%
2,810
02/27/2026
22.16
23.16
22.16
23.16
+8.63%
1,785
02/23/2026
21.32
21.32
21.32
21.32
-4.22%
5,731
02/20/2026
22.26
22.26
22.26
22.26
+2.06%
3,946
02/19/2026
21.53
21.81
21.53
21.81
+1.06%
2,485
02/18/2026
21.84
21.84
21.58
21.58
-1.75%
3,459
02/17/2026
21.96
21.96
21.96
21.96
-0.97%
3,135
02/13/2026
22.26
22.26
22.18
22.18
-0.04%
3,869
02/12/2026
22.90
22.90
22.02
22.19
-2.54%
1,426
02/11/2026
22.81
22.85
22.67
22.77
+1.13%
11,182
02/10/2026
22.51
22.51
22.51
22.51
-2.87%
3,047
02/09/2026
23.18
23.18
23.18
23.18
+6.24%
3,040
02/06/2026
21.84
21.84
21.82
21.82
+0.22%
2,193
02/05/2026
21.79
21.85
21.77
21.77
+0.59%
7,733
02/04/2026
21.70
21.70
21.53
21.64
+0.67%
7,570
02/03/2026
21.49
21.50
21.49
21.50
+1.92%
3,625
02/02/2026
21.09
21.09
21.09
21.09
+2.62%
1,948
01/30/2026
20.72
20.72
20.55
20.55
-3.78%
66,167
01/29/2026
20.78
21.36
20.78
21.36
+4.78%
13,770
01/28/2026
20.77
20.77
20.32
20.39
-0.67%
3,775
01/27/2026
20.53
20.53
20.53
20.53
+0.58%
3,790
01/26/2026
20.24
20.41
20.22
20.41
+2.51%
4,834
01/21/2026
19.91
19.91
19.91
19.91
-0.25%
4,606
01/16/2026
19.96
19.96
19.96
19.96
-0.78%
2,596
01/14/2026
20.04
20.11
20.02
20.11
+10.19%
5,139
01/12/2026
18.25
18.25
18.25
18.25
-3.77%
446
01/07/2026
18.96
18.97
18.96
18.97
+0.83%
2,411
01/06/2026
18.81
18.81
18.81
18.81
+1.16%
876
01/05/2026
18.45
18.60
18.45
18.60
+0.13%
4,057
01/02/2026
18.58
18.60
18.53
18.57
-1.07%
5,036
12/31/2025
$0.27 Dividend
12/29/2025
18.77
18.77
18.77
18.77
-0.28%
6,907
12/24/2025
18.76
18.83
18.76
18.83
+2.47%
849
12/19/2025
18.37
18.37
18.37
18.37
-2.24%
21,507
12/17/2025
18.79
18.79
18.79
18.79
-0.17%
1,838
12/16/2025
18.87
18.87
18.83
18.83
-1.04%
29,739
12/10/2025
18.82
19.03
18.82
19.03
+1.13%
4,422
12/09/2025
18.89
18.89
18.81
18.81
+1.85%
4,802
12/08/2025
18.49
18.49
18.40
18.47
+0.94%
6,202
12/04/2025
18.30
18.30
18.30
18.30
+1.40%
7,255
12/03/2025
18.07
18.07
18.05
18.05
+2.21%
3,632
12/02/2025
17.65
17.65
17.65
17.65
+0.47%
2,505
12/01/2025
17.57
17.57
17.57
17.57
+0.94%
1,806
11/26/2025
17.43
17.48
17.41
17.41
+0.56%
665
11/25/2025
17.26
17.31
17.26
17.31
+1.07%
407
11/24/2025
16.97
17.13
16.97
17.13
+1.72%
8,296
11/21/2025
16.84
16.84
16.84
16.84
-2.40%
9,722