• N/A
    Market Cap
  • 77.44%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    +3.11%
    Low Price$28.25
    High Price$30.22
  • 3 Months
    +19.55%
    Low Price$27.64
    High Price$30.89
  • 1 Year
    +77.44%
    Low Price$16.69
    High Price$30.89
Date
Open
High
Low
Close
Change (%)
Volume
09/30/2026
$0.26 Dividend
09/29/2026
29.52
30.22
29.52
30.22
+2.45%
41,637
09/25/2026
29.49
29.49
29.49
29.49
-0.17%
1,384
09/24/2026
29.54
29.54
29.54
29.54
-0.17%
1,021
09/23/2026
29.59
29.59
29.59
29.59
+0.05%
3,516
09/22/2026
29.54
29.70
29.54
29.58
+1.41%
6,273
09/18/2026
29.44
29.44
29.16
29.16
-0.78%
5,234
09/16/2026
29.39
29.39
29.39
29.39
-0.84%
6,245
09/15/2026
29.57
29.70
29.57
29.64
+0.88%
14,330
09/14/2026
29.38
29.38
29.38
29.38
-0.77%
7,584
09/11/2026
29.54
29.74
29.54
29.61
+0.98%
9,973
09/09/2026
29.32
29.32
29.32
29.32
+3.79%
496
09/08/2026
28.26
28.26
28.25
28.25
-0.56%
2,595
09/03/2026
27.82
28.41
27.82
28.41
+2.25%
3,238
09/02/2026
27.79
27.80
27.64
27.79
-5.72%
4,134
08/31/2026
29.40
29.47
29.40
29.47
+0.58%
427
08/28/2026
29.81
29.81
29.30
29.30
-1.29%
1,226
08/26/2026
29.82
29.82
29.69
29.69
-0.45%
1,181
08/25/2026
29.82
29.82
29.82
29.82
+0.23%
1,028
08/24/2026
29.75
29.75
29.75
29.75
-1.41%
2,256
08/21/2026
30.18
30.18
30.18
30.18
+0.46%
4,389
08/20/2026
30.08
30.08
29.96
30.04
-0.10%
6,585
08/19/2026
30.07
30.07
30.07
30.07
+0.26%
3,908
08/17/2026
29.99
29.99
29.99
29.99
+0.83%
3,754
08/14/2026
29.74
29.74
29.74
29.74
-0.20%
4,877
08/13/2026
30.07
30.07
29.71
29.80
-2.08%
4,976
08/12/2026
30.50
30.50
30.43
30.43
-0.08%
5,224
08/11/2026
30.46
30.46
30.46
30.46
+0.77%
9,359
08/10/2026
30.64
30.64
30.23
30.23
-0.91%
7,483
08/07/2026
30.48
30.50
30.48
30.50
-1.25%
15,948
08/06/2026
29.95
30.90
29.95
30.89
+9.54%
37,816
08/05/2026
27.99
28.20
27.99
28.20
+1.97%
18,181
08/04/2026
28.99
28.99
27.65
27.65
-2.46%
2,153
08/03/2026
28.35
28.35
28.35
28.35
-0.31%
241
07/31/2026
28.44
28.44
28.44
28.44
-5.06%
2,542
07/24/2026
30.28
30.28
29.96
29.96
-1.85%
2,312
07/23/2026
30.17
30.55
30.17
30.52
+1.75%
3,966
07/21/2026
30.03
30.03
30.00
30.00
+0.10%
3,578
07/20/2026
30.52
30.52
29.97
29.97
-0.62%
1,850
07/17/2026
30.45
30.53
30.16
30.16
+3.54%
19,159
07/16/2026
29.06
29.13
29.06
29.13
+0.44%
5,237
07/15/2026
28.99
29.00
28.99
29.00
+4.90%
1,504
07/08/2026
27.64
27.64
27.64
27.64
+11.05%
1,025
07/02/2026
26.12
26.12
24.89
24.89
-1.51%
7,326
06/30/2026
$0.26 Dividend
06/29/2026
25.56
25.56
25.27
25.28
-0.31%
6,374
06/26/2026
25.35
25.35
25.35
25.35
-1.54%
4,972
06/25/2026
25.75
25.75
25.75
25.75
-5.75%
7,992
06/17/2026
27.25
27.32
27.25
27.32
-4.32%
12,531
06/16/2026
28.55
28.55
28.55
28.55
+0.25%
6,282
06/11/2026
28.48
28.48
28.48
28.48
-5.25%
9,602
06/09/2026
30.10
30.10
30.05
30.06
-0.16%
6,976
06/08/2026
30.01
30.11
30.01
30.11
+0.34%
1,164
06/01/2026
30.00
30.00
30.00
30.00
+0.16%
10,585
05/29/2026
29.88
29.97
29.81
29.96
+2.11%
6,627
05/22/2026
29.09
29.34
29.09
29.34
+1.78%
3,508
05/21/2026
29.34
29.34
28.82
28.82
-0.43%
3,592
05/20/2026
28.74
28.97
28.74
28.95
+2.02%
5,770
05/19/2026
28.37
28.37
28.37
28.37
+1.10%
3,111
05/15/2026
28.07
28.07
28.07
28.07
-1.06%
2,044
05/14/2026
28.37
28.37
28.37
28.37
+7.07%
1,336
05/07/2026
26.49
26.49
26.49
26.49
+0.15%
2,829
05/05/2026
25.39
26.45
25.39
26.45
+4.17%
3,233
04/30/2026
25.39
25.39
25.39
25.39
-3.89%
4,632
04/27/2026
26.42
26.42
26.42
26.42
+3.40%
1,107
04/22/2026
25.55
25.55
25.55
25.55
-1.12%
5,195
04/20/2026
25.78
25.84
25.78
25.84
+1.54%
9,328
04/17/2026
25.14
25.45
25.14
25.45
+2.53%
20,777
04/16/2026
25.28
25.28
24.62
24.82
-1.68%
11,522
04/15/2026
26.53
26.53
25.23
25.25
-2.78%
4,057
04/14/2026
25.98
25.98
25.97
25.97
-1.53%
3,316
04/13/2026
26.77
26.77
26.37
26.37
+4.43%
716
04/09/2026
25.33
25.33
25.26
25.26
+1.48%
6,585
04/08/2026
23.54
24.93
23.54
24.89
+1.93%
14,083
04/07/2026
24.42
24.42
24.42
24.42
+3.08%
2,418
03/31/2026
23.69
23.69
23.69
23.69
+0.45%
23,843
03/31/2026
$0.27 Dividend
03/27/2026
23.38
23.58
23.38
23.58
-0.82%
8,650
03/26/2026
23.80
23.80
23.77
23.77
-0.60%
3,004
03/25/2026
22.50
23.92
22.50
23.92
+2.37%
3,824
03/23/2026
23.35
23.36
23.35
23.36
+0.92%
2,344
03/19/2026
23.15
23.30
22.97
23.15
-1.93%
6,933
03/18/2026
23.59
23.61
23.52
23.61
-0.53%
3,201
03/17/2026
23.33
23.73
23.33
23.73
+3.38%
7,857
03/16/2026
22.00
22.96
22.00
22.96
+3.68%
2,445
03/09/2026
22.14
22.14
22.14
22.14
+0.26%
8,691
03/06/2026
22.27
22.27
22.08
22.08
-4.41%
4,834
03/04/2026
23.09
23.12
23.09
23.10
+1.66%
5,935
03/02/2026
23.00
23.00
22.44
22.72
-1.01%
2,810
02/27/2026
21.97
22.96
21.97
22.96
+8.63%
1,785
02/23/2026
21.13
21.13
21.13
21.13
-4.22%
5,731
02/20/2026
22.06
22.06
22.06
22.06
+2.06%
3,946
02/19/2026
21.35
21.62
21.35
21.62
+1.06%
2,485
02/18/2026
21.65
21.65
21.39
21.39
-1.75%
3,459
02/17/2026
21.77
21.77
21.77
21.77
-0.97%
3,135
02/13/2026
22.06
22.06
21.99
21.99
-0.04%
3,869
02/12/2026
22.71
22.71
21.83
22.00
-2.54%
1,426
02/11/2026
22.61
22.66
22.47
22.57
+1.13%
11,182
02/10/2026
22.32
22.32
22.32
22.32
-2.87%
3,047
02/09/2026
22.98
22.98
22.98
22.98
+6.24%
3,040