WTTR
Slct Watr Sltn-A (WTTR)
NYSE
$20.09+$0.14 (+0.71%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $2.6B
    Market Cap
  • 88.71%
    1-Year Change
  • Oil & Gas Equipment & Services
    Industry
  • 1 Month
    +0.91%
    Low Price$19.29
    High Price$20.80
  • 3 Months
    +11.27%
    Low Price$17.80
    High Price$22.18
  • 1 Year
    +88.71%
    Low Price$9.28
    High Price$22.18
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
20.03
20.47
19.86
19.95
-0.40%
2,241,366
10/01/2026
19.56
20.07
19.28
20.03
+1.21%
1,905,992
09/30/2026
19.77
20.22
19.43
19.79
+2.33%
1,332,400
09/29/2026
19.82
20.05
19.28
19.34
-4.16%
2,187,775
09/28/2026
20.02
20.44
19.64
20.18
+1.71%
1,920,704
09/25/2026
20.45
21.06
19.65
19.84
+1.59%
4,766,752
09/24/2026
19.46
19.88
19.03
19.53
+1.24%
2,085,296
09/23/2026
20.32
20.42
19.19
19.29
-4.83%
1,239,067
09/22/2026
20.34
21.02
20.00
20.27
-1.60%
2,172,137
09/21/2026
20.77
20.93
20.26
20.60
-0.87%
1,575,229
09/18/2026
20.36
20.87
20.16
20.78
+2.06%
3,040,742
09/17/2026
20.40
20.74
20.14
20.36
+0.25%
1,474,478
09/16/2026
20.63
20.80
19.74
20.31
-1.74%
2,056,991
09/15/2026
20.33
20.86
20.32
20.67
+3.09%
1,247,494
09/14/2026
20.40
20.70
19.89
20.05
-2.86%
1,757,469
09/11/2026
20.52
20.90
20.43
20.64
+1.38%
1,590,947
09/10/2026
20.71
20.71
20.15
20.36
-0.68%
1,564,024
09/09/2026
20.88
21.18
20.27
20.50
-1.44%
1,373,637
09/08/2026
20.44
20.97
20.44
20.80
+3.69%
1,037,592
09/04/2026
20.12
20.22
19.85
20.06
-0.55%
1,098,487
09/03/2026
19.67
20.32
19.42
20.17
+2.02%
1,003,027
09/02/2026
19.76
20.05
19.47
19.77
-1.49%
1,472,542
09/01/2026
19.73
20.32
19.37
20.07
+2.92%
1,657,415
08/31/2026
19.66
19.83
19.11
19.50
+1.14%
1,507,760
08/28/2026
19.54
19.76
19.05
19.28
-1.33%
1,354,480
08/27/2026
19.40
19.84
18.96
19.54
+1.61%
1,519,619
08/26/2026
18.87
19.24
18.39
19.23
+1.37%
889,496
08/25/2026
19.23
19.66
18.95
18.97
-1.25%
1,200,352
08/24/2026
19.64
19.64
18.95
19.21
-2.59%
1,257,374
08/21/2026
20.51
20.61
19.46
19.72
-1.20%
1,319,429
08/20/2026
20.61
20.79
19.91
19.96
-2.40%
1,021,131
08/19/2026
21.20
21.26
20.28
20.45
-3.03%
1,084,567
08/18/2026
21.45
21.61
21.03
21.09
-1.08%
1,027,229
08/17/2026
21.06
21.37
20.81
21.32
+2.21%
1,041,674
08/14/2026
20.52
21.10
20.41
20.86
+2.41%
694,962
08/13/2026
21.07
21.29
20.34
20.37
-3.96%
1,274,006
08/12/2026
21.23
21.45
21.04
21.21
+0.47%
1,187,289
08/11/2026
21.03
21.83
20.89
21.11
+1.05%
1,582,315
08/10/2026
20.61
21.22
20.61
20.89
+3.26%
1,714,370
08/07/2026
20.52
21.60
20.15
20.23
-1.94%
1,759,400
08/07/2026
$0.07 Dividend
08/06/2026
21.59
21.59
20.39
20.63
-7.01%
2,875,464
08/05/2026
19.93
22.47
19.14
22.18
+20.32%
6,970,372
08/04/2026
18.02
18.62
18.02
18.44
+0.65%
3,115,824
08/04/2026
$0.17 Earnings
08/03/2026
18.14
18.67
17.79
18.32
-0.76%
947,765
07/31/2026
18.40
18.76
18.04
18.46
+1.98%
1,553,142
07/30/2026
18.15
18.35
17.99
18.10
+1.68%
925,631
07/29/2026
18.40
18.59
17.60
17.80
-0.78%
1,123,331
07/28/2026
18.72
18.72
17.59
17.94
-4.31%
1,877,823
07/27/2026
19.77
20.08
18.60
18.75
-6.74%
1,941,665
07/24/2026
20.90
20.93
19.85
20.10
-3.21%
1,643,673
07/23/2026
21.50
21.60
20.34
20.77
-2.39%
1,865,942
07/22/2026
20.61
21.34
20.53
21.28
+4.61%
1,813,344
07/21/2026
20.67
20.87
20.05
20.34
0.00%
2,117,017
07/20/2026
20.26
20.81
20.23
20.34
+0.39%
2,154,449
07/17/2026
19.88
20.27
19.37
20.26
+2.47%
2,179,354
07/16/2026
19.72
20.04
19.65
19.77
-0.70%
1,015,669
07/15/2026
20.34
20.41
19.39
19.91
-1.67%
1,702,258
07/14/2026
19.80
20.27
19.55
20.25
+3.94%
1,319,101
07/13/2026
19.27
19.60
19.15
19.48
+1.56%
1,055,087
07/10/2026
19.14
19.19
18.31
19.18
+0.42%
1,133,363
07/09/2026
19.22
19.69
18.98
19.11
+0.05%
886,522
07/08/2026
18.79
19.14
18.72
19.10
+2.73%
1,242,014
07/07/2026
18.01
18.98
17.79
18.59
+3.04%
2,301,822
07/06/2026
18.04
18.67
17.85
18.04
+0.61%
1,321,400
07/02/2026
19.01
19.21
17.60
17.93
-5.37%
1,513,817
07/01/2026
19.68
19.90
18.77
18.95
-4.85%
3,900,661
06/30/2026
19.57
19.99
19.45
19.91
+1.78%
1,749,607
06/29/2026
19.33
19.70
19.12
19.56
-0.15%
1,653,548
06/26/2026
18.94
19.65
18.90
19.59
+2.50%
8,991,686
06/25/2026
18.38
19.14
18.38
19.12
+4.30%
1,592,471
06/24/2026
18.27
18.35
17.91
18.33
-0.86%
1,511,735
06/23/2026
18.07
18.56
17.96
18.49
+0.38%
1,527,263
06/22/2026
18.01
18.48
17.65
18.42
+4.41%
1,525,696
06/18/2026
17.88
18.07
17.26
17.64
-1.88%
3,403,734
06/17/2026
18.19
18.27
17.78
17.98
-0.88%
1,058,777
06/16/2026
18.24
18.41
18.04
18.14
-1.41%
1,099,435
06/15/2026
18.57
18.69
18.19
18.40
-2.38%
1,356,879
06/12/2026
18.33
19.10
18.24
18.85
+2.38%
1,375,080
06/11/2026
18.77
18.86
18.31
18.41
+0.38%
978,696
06/10/2026
18.44
18.90
18.32
18.34
+0.44%
1,346,379
06/09/2026
18.56
18.64
17.89
18.26
-0.97%
1,157,728
06/08/2026
18.43
18.77
18.39
18.44
+2.72%
1,572,799
06/05/2026
18.99
19.07
17.85
17.95
-6.25%
1,438,907
06/04/2026
18.60
19.32
18.55
19.15
+1.21%
1,069,285
06/03/2026
18.93
19.06
18.73
18.92
+0.64%
1,281,998
06/02/2026
18.45
18.96
18.39
18.80
+2.61%
1,387,208
06/01/2026
18.08
18.38
17.80
18.32
+2.51%
1,452,732
05/29/2026
18.13
18.30
17.75
17.87
-1.16%
1,747,426
05/28/2026
18.72
18.81
18.02
18.08
-2.79%
1,176,264
05/27/2026
18.98
18.98
18.33
18.60
-3.57%
1,770,907
05/26/2026
19.17
19.62
19.02
19.28
+0.36%
2,215,797
05/22/2026
19.43
19.49
18.94
19.21
-1.83%
1,703,990
05/21/2026
20.03
20.10
19.13
19.57
-1.31%
2,062,469
05/20/2026
20.05
20.41
19.83
19.83
-0.70%
2,473,469
05/19/2026
19.40
20.11
19.21
19.97
+2.45%
1,900,037
05/18/2026
19.22
19.69
19.04
19.49
+3.16%
1,948,555
05/15/2026
18.40
18.98
18.07
18.90
+1.94%
2,523,352
05/14/2026
18.30
18.75
18.28
18.54
+1.42%
1,518,873