WTTR
Slct Watr Sltn-A (WTTR)
NYSE
$16.18-$0.15 (-0.92%)
Price as of Nov 13, 2026 12:45 PM EST
  • $2.2B
    Market Cap
  • 63.85%
    1-Year Change
  • Oil & Gas Equipment & Services
    Industry
  • 1 Month
    -15.48%
    Low Price$15.01
    High Price$19.84
  • 3 Months
    -23.01%
    Low Price$15.01
    High Price$21.23
  • 1 Year
    +63.85%
    Low Price$9.24
    High Price$22.09
Date
Open
High
Low
Close
Change (%)
Volume
11/13/2026
$0.07 Dividend
11/12/2026
15.92
16.51
15.89
16.26
+0.74%
1,453,690
11/11/2026
15.71
16.23
15.25
16.14
+5.88%
2,356,747
11/10/2026
14.46
15.35
14.24
15.24
+1.59%
4,765,110
11/09/2026
15.93
16.46
14.99
15.01
-6.86%
3,017,622
11/09/2026
$0.16 Earnings
11/06/2026
15.85
16.37
15.46
16.11
+4.79%
1,197,315
11/05/2026
16.85
16.85
15.36
15.37
-8.64%
2,099,395
11/04/2026
18.04
18.11
16.01
16.83
-7.85%
2,949,718
11/03/2026
18.25
18.84
18.15
18.26
+0.44%
1,535,748
11/02/2026
19.45
19.59
18.14
18.18
-7.45%
1,149,974
10/30/2026
19.56
19.73
19.32
19.65
-1.00%
1,088,927
10/29/2026
19.82
20.29
19.75
19.84
+0.50%
863,160
10/28/2026
19.71
20.07
19.52
19.74
+1.80%
1,297,472
10/27/2026
18.81
19.74
18.67
19.40
+3.89%
1,239,613
10/26/2026
18.07
18.97
17.84
18.67
+3.36%
4,734,247
10/23/2026
17.49
18.14
17.30
18.06
+3.42%
2,095,559
10/22/2026
18.62
18.64
17.01
17.46
-6.60%
1,716,775
10/21/2026
18.87
19.19
18.50
18.70
+0.11%
1,049,468
10/20/2026
18.52
19.01
18.21
18.68
+1.35%
1,093,925
10/19/2026
18.60
18.95
18.36
18.43
-0.38%
890,478
10/16/2026
18.33
18.64
18.06
18.50
+2.09%
1,355,523
10/15/2026
18.33
18.57
17.75
18.12
-3.35%
2,058,865
10/14/2026
19.18
19.25
18.47
18.75
-2.69%
1,409,197
10/13/2026
19.19
19.43
18.74
19.27
+0.16%
1,131,027
10/12/2026
19.75
19.90
19.18
19.24
-2.23%
821,856
10/09/2026
19.65
20.03
19.53
19.68
+0.82%
1,328,638
10/08/2026
19.33
19.60
19.02
19.52
+1.40%
1,655,642
10/07/2026
19.78
19.88
18.97
19.25
-3.30%
1,844,924
10/06/2026
19.97
20.03
19.59
19.90
-0.35%
1,726,355
10/05/2026
19.75
20.44
19.57
19.97
+0.55%
2,207,570
10/02/2026
19.94
20.38
19.77
19.86
-0.40%
2,241,366
10/01/2026
19.48
19.98
19.19
19.94
+1.21%
1,905,992
09/30/2026
19.69
20.13
19.35
19.71
+2.33%
1,332,400
09/29/2026
19.74
19.96
19.20
19.26
-4.16%
2,187,775
09/28/2026
19.93
20.35
19.55
20.09
+1.71%
1,920,704
09/25/2026
20.36
20.97
19.57
19.75
+1.59%
4,766,752
09/24/2026
19.38
19.79
18.95
19.45
+1.24%
2,085,296
09/23/2026
20.23
20.33
19.10
19.21
-4.83%
1,239,067
09/22/2026
20.25
20.93
19.91
20.18
-1.60%
2,172,137
09/21/2026
20.68
20.84
20.17
20.51
-0.87%
1,575,229
09/18/2026
20.27
20.78
20.07
20.69
+2.06%
3,040,742
09/17/2026
20.31
20.65
20.05
20.27
+0.25%
1,474,478
09/16/2026
20.54
20.71
19.66
20.22
-1.74%
2,056,991
09/15/2026
20.24
20.77
20.23
20.58
+3.09%
1,247,494
09/14/2026
20.31
20.61
19.80
19.96
-2.86%
1,757,469
09/11/2026
20.43
20.81
20.34
20.55
+1.38%
1,590,947
09/10/2026
20.62
20.62
20.06
20.27
-0.68%
1,564,024
09/09/2026
20.79
21.09
20.18
20.41
-1.44%
1,373,637
09/08/2026
20.35
20.88
20.35
20.71
+3.69%
1,037,592
09/04/2026
20.03
20.13
19.77
19.97
-0.55%
1,098,487
09/03/2026
19.59
20.23
19.34
20.08
+2.02%
1,003,027
09/02/2026
19.68
19.96
19.39
19.69
-1.49%
1,472,542
09/01/2026
19.65
20.23
19.29
19.98
+2.92%
1,657,415
08/31/2026
19.58
19.74
19.03
19.42
+1.14%
1,507,760
08/28/2026
19.46
19.67
18.96
19.20
-1.33%
1,354,480
08/27/2026
19.32
19.75
18.88
19.46
+1.61%
1,519,619
08/26/2026
18.79
19.16
18.31
19.15
+1.37%
889,496
08/25/2026
19.15
19.58
18.87
18.89
-1.25%
1,200,352
08/24/2026
19.56
19.56
18.86
19.13
-2.59%
1,257,374
08/21/2026
20.42
20.52
19.38
19.64
-1.20%
1,319,429
08/20/2026
20.52
20.70
19.82
19.87
-2.40%
1,021,131
08/19/2026
21.11
21.17
20.19
20.36
-3.03%
1,084,567
08/18/2026
21.36
21.52
20.94
21.00
-1.08%
1,027,229
08/17/2026
20.97
21.28
20.72
21.23
+2.21%
1,041,674
08/14/2026
20.43
21.01
20.32
20.77
+2.41%
694,962
08/13/2026
20.98
21.20
20.25
20.28
-3.96%
1,274,006
08/12/2026
21.14
21.36
20.95
21.12
+0.47%
1,187,289
08/11/2026
20.94
21.73
20.80
21.02
+1.05%
1,582,315
08/10/2026
20.52
21.12
20.52
20.80
+3.26%
1,714,370
08/07/2026
20.43
21.51
20.06
20.14
-1.94%
1,759,400
08/07/2026
$0.07 Dividend
08/06/2026
21.49
21.49
20.30
20.54
-7.01%
2,875,464
08/05/2026
19.85
22.38
19.05
22.09
+20.32%
6,970,372
08/04/2026
17.94
18.54
17.94
18.36
+0.65%
3,115,824
08/04/2026
$0.17 Earnings
08/03/2026
18.06
18.59
17.71
18.24
-0.76%
947,765
07/31/2026
18.32
18.68
17.96
18.38
+1.98%
1,553,142
07/30/2026
18.07
18.27
17.91
18.02
+1.68%
925,631
07/29/2026
18.32
18.51
17.52
17.72
-0.78%
1,123,331
07/28/2026
18.64
18.64
17.51
17.86
-4.31%
1,877,823
07/27/2026
19.69
20.00
18.52
18.67
-6.74%
1,941,665
07/24/2026
20.81
20.84
19.77
20.02
-3.21%
1,643,673
07/23/2026
21.40
21.50
20.25
20.68
-2.39%
1,865,942
07/22/2026
20.52
21.25
20.45
21.19
+4.61%
1,813,344
07/21/2026
20.58
20.78
19.97
20.25
0.00%
2,117,017
07/20/2026
20.17
20.73
20.14
20.25
+0.39%
2,154,449
07/17/2026
19.79
20.18
19.29
20.17
+2.47%
2,179,354
07/16/2026
19.64
19.96
19.57
19.69
-0.70%
1,015,669
07/15/2026
20.25
20.32
19.31
19.83
-1.67%
1,702,258
07/14/2026
19.72
20.18
19.47
20.16
+3.94%
1,319,101
07/13/2026
19.19
19.52
19.06
19.40
+1.56%
1,055,087
07/10/2026
19.05
19.11
18.24
19.10
+0.42%
1,133,363
07/09/2026
19.14
19.61
18.89
19.02
+0.05%
886,522
07/08/2026
18.71
19.05
18.64
19.01
+2.73%
1,242,014
07/07/2026
17.93
18.89
17.71
18.51
+3.04%
2,301,822
07/06/2026
17.96
18.59
17.77
17.96
+0.61%
1,321,400
07/02/2026
18.92
19.13
17.52
17.85
-5.37%
1,513,817
07/01/2026
19.60
19.82
18.69
18.86
-4.85%
3,900,661
06/30/2026
19.49
19.91
19.37
19.83
+1.78%
1,749,607