WTTR
Slct Watr Sltn-A (WTTR)
NYSE
$18.58+$0.10 (+0.56%)
Price as of Jun 23, 2026 5:41 PM EDT
  • $2.3B
    Market Cap
  • 113.63%
    1-Year Change
  • Oil & Gas Equipment & Services
    Industry
  • 1 Month
    -4.15%
    Low Price$17.70
    High Price$19.35
  • 3 Months
    +28.77%
    Low Price$14.49
    High Price$20.04
  • 1 Year
    +113.63%
    Low Price$7.91
    High Price$20.04
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
18.07
18.54
17.71
18.48
+4.41%
1,525,696
06/18/2026
17.94
18.13
17.32
17.70
-1.88%
3,403,734
06/17/2026
18.25
18.33
17.84
18.04
-0.88%
1,058,777
06/16/2026
18.30
18.47
18.10
18.20
-1.41%
1,099,435
06/15/2026
18.63
18.75
18.25
18.46
-2.38%
1,356,879
06/12/2026
18.39
19.16
18.30
18.91
+2.38%
1,375,080
06/11/2026
18.83
18.92
18.37
18.47
+0.38%
978,696
06/10/2026
18.50
18.96
18.38
18.40
+0.44%
1,346,379
06/09/2026
18.62
18.71
17.95
18.32
-0.97%
1,157,728
06/08/2026
18.49
18.84
18.45
18.50
+2.72%
1,572,799
06/05/2026
19.05
19.14
17.91
18.01
-6.25%
1,438,907
06/04/2026
18.66
19.39
18.61
19.21
+1.21%
1,069,285
06/03/2026
18.99
19.12
18.79
18.98
+0.64%
1,281,998
06/02/2026
18.51
19.02
18.45
18.86
+2.61%
1,387,208
06/01/2026
18.14
18.44
17.86
18.38
+2.51%
1,452,732
05/29/2026
18.19
18.36
17.82
17.93
-1.16%
1,747,426
05/28/2026
18.78
18.88
18.08
18.14
-2.79%
1,176,264
05/27/2026
19.04
19.04
18.39
18.66
-3.57%
1,770,907
05/26/2026
19.24
19.69
19.08
19.35
+0.36%
2,215,797
05/22/2026
19.50
19.56
19.00
19.28
-1.83%
1,703,990
05/21/2026
20.10
20.17
19.19
19.64
-1.31%
2,062,469
05/20/2026
20.12
20.48
19.90
19.90
-0.70%
2,473,469
05/19/2026
19.47
20.18
19.28
20.04
+2.45%
1,900,037
05/18/2026
19.29
19.76
19.10
19.56
+3.16%
1,948,555
05/15/2026
18.46
19.04
18.13
18.96
+1.94%
2,523,352
05/14/2026
18.36
18.81
18.34
18.60
+1.42%
1,518,873
05/13/2026
18.05
18.46
17.74
18.34
+1.61%
2,457,035
05/12/2026
17.78
18.11
17.49
18.05
+2.44%
1,617,747
05/11/2026
16.90
17.65
16.71
17.62
+4.88%
1,680,712
05/08/2026
16.88
16.96
16.39
16.80
-0.12%
1,912,778
05/07/2026
17.59
17.82
16.58
16.82
-3.61%
2,447,006
05/06/2026
17.58
18.50
16.99
17.45
+1.16%
3,514,198
05/05/2026
16.60
17.36
16.59
17.25
+3.85%
1,488,635
05/05/2026
$0.08 Earnings
05/04/2026
16.45
16.71
16.26
16.61
+1.16%
1,329,266
05/01/2026
16.57
16.71
16.41
16.42
-1.85%
1,285,087
04/30/2026
16.74
16.99
16.44
16.73
-1.18%
1,719,690
04/30/2026
$0.07 Dividend
04/29/2026
16.61
16.95
16.49
16.93
+2.91%
1,566,659
04/28/2026
16.53
16.64
16.33
16.45
0.00%
1,395,901
04/27/2026
16.76
16.97
16.34
16.45
-1.31%
1,685,883
04/24/2026
16.65
16.87
16.39
16.67
-0.18%
5,304,790
04/23/2026
16.43
16.86
16.43
16.70
+2.26%
2,559,637
04/22/2026
15.63
16.34
15.59
16.33
+6.15%
3,847,392
04/21/2026
15.12
15.55
15.10
15.39
+2.73%
1,736,066
04/20/2026
14.98
15.39
14.81
14.98
+1.14%
2,173,393
04/17/2026
14.99
15.44
14.52
14.81
-3.63%
4,318,884
04/16/2026
14.93
15.42
14.93
15.37
+2.94%
1,351,857
04/15/2026
14.70
15.05
14.70
14.93
+1.22%
1,222,311
04/14/2026
14.43
14.76
14.16
14.75
+2.21%
1,895,865
04/13/2026
15.14
15.26
14.28
14.43
-4.42%
1,998,747
04/10/2026
14.91
15.19
14.91
15.10
+0.26%
866,527
04/09/2026
15.30
15.65
15.04
15.06
-1.56%
930,069
04/08/2026
14.64
15.43
14.46
15.30
+1.12%
1,536,281
04/07/2026
15.07
15.35
14.94
15.13
+0.33%
1,293,914
04/06/2026
15.16
15.16
14.78
15.08
-0.26%
724,022
04/02/2026
15.14
15.93
15.01
15.12
+0.66%
1,756,947
04/01/2026
15.09
15.49
14.76
15.02
-1.44%
2,711,326
03/31/2026
15.29
15.93
14.97
15.24
+0.53%
2,712,811
03/30/2026
15.86
15.87
14.94
15.16
-2.50%
2,289,583
03/27/2026
15.49
15.67
15.42
15.55
+0.13%
1,312,946
03/26/2026
15.09
15.60
15.07
15.53
+2.90%
1,704,302
03/25/2026
14.72
15.12
14.56
15.09
+1.81%
1,282,977
03/24/2026
14.41
15.10
14.38
14.82
+3.12%
1,677,684
03/23/2026
14.36
14.61
14.24
14.37
+0.14%
1,304,711
03/20/2026
14.66
14.66
14.10
14.35
-1.50%
1,926,327
03/19/2026
14.31
14.91
14.16
14.57
+0.90%
1,224,116
03/18/2026
14.64
14.88
14.37
14.44
-0.68%
1,307,064
03/17/2026
14.19
14.75
14.11
14.54
+3.11%
1,391,398
03/16/2026
14.14
14.25
13.84
14.10
+1.07%
1,430,738
03/13/2026
13.85
14.13
13.58
13.95
+1.01%
1,539,012
03/12/2026
13.93
14.17
13.76
13.81
-1.56%
1,948,585
03/11/2026
13.63
14.07
13.44
14.03
+1.59%
1,413,459
03/10/2026
13.79
14.15
13.67
13.81
-0.36%
1,170,625
03/09/2026
13.66
14.00
13.42
13.86
+0.65%
938,243
03/06/2026
13.88
13.96
13.44
13.77
-1.43%
961,643
03/05/2026
13.84
14.18
13.66
13.97
+0.57%
1,810,901
03/04/2026
13.38
13.98
13.29
13.89
+3.64%
2,223,611
03/03/2026
13.26
13.53
12.86
13.40
-1.39%
1,866,538
03/02/2026
13.91
13.91
13.26
13.59
-0.15%
1,890,084
02/27/2026
13.79
13.94
13.40
13.61
-1.30%
2,374,500
02/26/2026
13.88
14.13
13.64
13.79
+0.58%
1,721,635
02/25/2026
13.69
13.81
13.33
13.71
+0.88%
1,762,096
02/24/2026
12.81
13.62
12.69
13.59
+6.72%
3,096,571
02/23/2026
12.79
12.94
12.57
12.74
+0.47%
3,328,172
02/20/2026
12.84
13.14
12.46
12.68
-10.48%
9,750,311
02/19/2026
14.78
15.39
13.88
14.16
-1.32%
1,837,901
02/18/2026
14.53
15.36
14.09
14.35
+8.67%
3,318,483
02/17/2026
12.85
13.33
12.65
13.21
+3.43%
1,860,026
02/17/2026
$0.00 Earnings
02/13/2026
12.32
12.83
12.27
12.77
+3.81%
838,758
02/12/2026
13.02
13.02
12.13
12.30
-4.93%
1,043,420
02/11/2026
12.86
13.10
12.54
12.94
+2.12%
667,099
02/10/2026
12.95
12.95
12.47
12.67
-1.85%
508,935
02/09/2026
12.94
13.05
12.70
12.91
+0.54%
765,422
02/06/2026
12.24
12.99
12.07
12.84
+7.24%
1,128,412
02/06/2026
$0.07 Dividend
02/05/2026
11.83
12.03
11.57
11.97
-0.41%
919,860
02/04/2026
12.15
12.41
11.71
12.02
-0.65%
838,606
02/03/2026
11.88
12.14
11.58
12.10
+2.60%
856,855