WTW
Willis Towers (WTW)
NASDAQ
$288.63-$2.97 (-1.02%)
Price as of Oct 02, 2026 4:00 PM EDT
  • $27.1B
    Market Cap
  • -14.56%
    1-Year Change
  • Insurance Brokers
    Industry
  • 1 Month
    -12.53%
    Low Price$288.23
    High Price$340.92
  • 3 Months
    +6.37%
    Low Price$284.17
    High Price$349.58
  • 1 Year
    -14.56%
    Low Price$240.44
    High Price$349.58
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
290.73
294.37
290.18
291.60
+1.17%
485,789
09/30/2026
287.81
289.97
286.61
288.23
+0.22%
670,234
09/30/2026
$0.96 Dividend
09/29/2026
289.17
290.68
285.31
287.61
-1.21%
660,365
09/28/2026
291.91
293.34
289.26
291.14
-0.64%
629,932
09/25/2026
295.56
297.13
291.08
293.01
+0.12%
586,945
09/24/2026
298.63
302.97
292.14
292.65
-1.79%
481,077
09/23/2026
299.66
302.74
297.66
298.00
-0.91%
493,633
09/22/2026
306.30
307.07
295.35
300.73
-1.66%
581,766
09/21/2026
309.22
310.41
305.42
305.80
-1.02%
440,463
09/18/2026
309.31
311.87
306.01
308.95
-0.32%
1,828,704
09/17/2026
311.91
312.70
308.09
309.96
-0.61%
354,647
09/16/2026
319.19
321.11
309.35
311.87
-2.81%
530,514
09/15/2026
320.84
325.30
318.75
320.90
-0.54%
457,156
09/14/2026
317.54
324.33
317.54
322.63
+2.57%
421,889
09/11/2026
316.51
317.05
310.44
314.56
+0.06%
372,100
09/10/2026
312.54
316.16
311.57
314.36
+0.54%
308,977
09/09/2026
322.22
322.88
311.50
312.68
-3.57%
523,772
09/08/2026
328.06
329.55
323.57
324.26
-2.81%
379,576
09/04/2026
336.89
339.10
333.04
333.63
-2.14%
508,259
09/03/2026
339.00
343.15
337.37
340.92
+1.28%
369,911
09/02/2026
336.53
339.33
333.04
336.61
+0.97%
270,109
09/01/2026
339.99
341.68
332.19
333.36
-1.21%
414,955
08/31/2026
340.27
341.69
336.63
337.42
-1.51%
489,252
08/28/2026
340.14
344.63
339.15
342.61
+1.23%
311,423
08/27/2026
338.81
340.95
335.33
338.45
-1.03%
518,058
08/26/2026
345.18
347.42
341.36
341.98
-1.07%
430,579
08/25/2026
347.32
350.34
344.58
345.67
-1.12%
536,177
08/24/2026
343.84
350.00
342.22
349.58
+2.56%
415,671
08/21/2026
341.91
343.82
338.90
340.85
+0.25%
499,434
08/20/2026
334.34
341.62
332.87
340.02
+1.70%
458,808
08/19/2026
328.06
336.86
328.06
334.34
+2.31%
468,646
08/18/2026
328.75
332.54
326.69
326.81
+0.56%
388,021
08/17/2026
328.50
331.80
324.58
324.98
-1.67%
557,570
08/14/2026
333.72
334.07
328.47
330.49
-0.72%
729,229
08/13/2026
339.61
341.75
330.24
332.88
-1.85%
856,432
08/12/2026
337.49
341.75
335.83
339.16
-0.61%
516,579
08/11/2026
340.72
343.64
337.80
341.25
-0.18%
376,877
08/10/2026
341.03
344.37
337.18
341.87
-0.52%
525,783
08/07/2026
338.87
344.36
334.54
343.67
+1.41%
421,622
08/06/2026
340.51
340.86
334.42
338.88
+0.57%
444,367
08/05/2026
341.89
342.01
336.22
336.95
-0.46%
409,409
08/04/2026
332.37
339.51
332.37
338.50
-0.59%
637,123
08/03/2026
335.21
343.19
335.21
340.49
+1.70%
782,586
07/31/2026
331.57
336.65
329.36
334.80
-0.04%
855,382
07/30/2026
338.13
342.19
322.02
334.93
+6.37%
1,135,752
07/30/2026
$3.35 Earnings
07/29/2026
313.29
320.16
306.77
314.88
-0.07%
847,325
07/28/2026
303.81
316.36
303.01
315.11
+4.47%
728,374
07/27/2026
293.69
302.78
292.16
301.63
+2.55%
462,378
07/24/2026
288.28
294.55
286.57
294.13
+2.34%
324,687
07/23/2026
286.38
288.12
283.85
287.41
+0.65%
519,938
07/22/2026
289.19
290.26
282.83
285.56
-0.80%
490,027
07/21/2026
288.60
292.57
285.61
287.86
-1.53%
405,375
07/20/2026
291.37
293.15
289.29
292.32
-0.04%
517,038
07/17/2026
296.44
301.00
291.71
292.45
-0.31%
653,637
07/16/2026
287.36
293.73
286.99
293.35
+3.23%
380,893
07/15/2026
286.55
289.76
281.87
284.17
-1.25%
500,925
07/14/2026
290.46
292.62
287.44
287.78
-2.30%
663,879
07/13/2026
291.68
295.81
290.18
294.57
+2.04%
436,633
07/10/2026
289.61
291.21
285.99
288.69
+0.18%
385,206
07/09/2026
290.03
292.76
287.04
288.17
-1.18%
512,923
07/08/2026
294.45
294.45
289.78
291.61
-0.45%
556,533
07/07/2026
291.34
295.21
289.25
292.92
+2.17%
564,500
07/06/2026
283.21
288.69
281.14
286.70
+0.50%
874,100
07/02/2026
275.83
285.99
274.80
285.27
+4.06%
585,094
07/01/2026
263.06
275.94
262.27
274.13
+5.23%
695,053
06/30/2026
261.01
262.27
257.20
260.50
-0.90%
714,506
06/30/2026
$0.96 Dividend
06/29/2026
261.38
264.52
261.09
262.86
-0.28%
599,651
06/26/2026
254.55
264.83
254.55
263.59
+3.00%
859,390
06/25/2026
259.27
262.17
255.27
255.90
-1.46%
495,830
06/24/2026
256.76
260.97
255.77
259.68
+1.53%
533,044
06/23/2026
254.97
257.12
252.96
255.76
+1.81%
652,053
06/22/2026
252.09
254.52
248.50
251.21
-0.87%
763,574
06/18/2026
258.81
259.94
250.01
253.43
-1.86%
1,360,353
06/17/2026
255.85
262.08
255.41
258.23
+0.15%
995,583
06/16/2026
257.72
258.84
255.74
257.85
+0.70%
531,636
06/15/2026
261.00
261.58
255.15
256.06
-1.82%
525,118
06/12/2026
259.97
263.32
257.85
260.81
+0.71%
588,024
06/11/2026
262.06
262.89
258.83
258.98
-1.18%
577,000
06/10/2026
261.76
265.88
259.68
262.08
+1.05%
727,754
06/09/2026
254.57
261.46
252.33
259.35
+1.18%
932,155
06/08/2026
261.03
262.66
256.30
256.33
-2.06%
674,548
06/05/2026
258.77
262.86
257.92
261.71
+1.91%
663,541
06/04/2026
253.38
259.38
253.38
256.80
+3.03%
704,893
06/03/2026
252.61
254.22
247.44
249.24
-2.12%
786,841
06/02/2026
254.40
255.75
250.64
254.63
-0.25%
664,194
06/01/2026
246.81
255.83
246.81
255.26
+2.95%
681,470
05/29/2026
249.00
251.32
247.24
247.94
-0.93%
880,460
05/28/2026
251.02
253.96
249.47
250.26
-0.80%
701,404
05/27/2026
253.58
259.14
250.00
252.28
-0.90%
615,780
05/26/2026
254.64
257.63
253.79
254.57
-0.41%
506,826
05/22/2026
255.20
257.45
253.90
255.61
-0.32%
495,023
05/21/2026
250.22
256.69
248.11
256.44
+1.65%
581,823
05/20/2026
250.91
253.18
247.61
252.29
-0.06%
629,287
05/19/2026
255.79
259.66
251.69
252.44
-1.04%
791,081
05/18/2026
247.23
256.89
247.23
255.08
+3.41%
839,820
05/15/2026
246.89
250.18
246.00
246.66
+0.30%
1,112,340
05/14/2026
241.05
247.03
238.94
245.92
+2.28%
1,002,068