WTW
Willis Towers (WTW)
NASDAQ
$336.00+$3.13 (+0.94%)
Price as of Nov 11, 2026 7:30 PM EST
  • $30.7B
    Market Cap
  • 4.69%
    1-Year Change
  • Insurance Brokers
    Industry
  • 1 Month
    +12.36%
    Low Price$297.07
    High Price$337.37
  • 3 Months
    -2.63%
    Low Price$288.11
    High Price$349.58
  • 1 Year
    +4.69%
    Low Price$240.44
    High Price$349.58
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
328.38
334.65
325.16
332.87
+1.79%
339,166
11/09/2026
332.12
334.39
325.39
327.01
-0.56%
525,803
11/06/2026
325.44
333.69
325.44
328.86
-2.27%
377,088
11/05/2026
342.49
344.91
334.04
336.51
-0.25%
668,338
11/04/2026
333.64
339.22
328.73
337.37
+2.96%
802,466
11/03/2026
324.58
328.94
320.80
327.66
+0.66%
910,144
11/02/2026
323.00
327.43
322.46
325.51
+0.34%
1,023,785
10/30/2026
322.60
327.48
320.69
324.42
+1.15%
701,713
10/29/2026
321.63
327.02
311.35
320.73
-0.28%
996,585
10/29/2026
$3.63 Earnings
10/28/2026
322.60
324.78
318.60
321.63
+0.62%
769,207
10/27/2026
320.70
321.34
314.68
319.66
-1.54%
609,667
10/26/2026
325.01
326.97
321.67
324.67
-0.10%
517,799
10/23/2026
330.72
333.01
324.01
325.01
-2.16%
542,231
10/22/2026
320.39
332.59
319.81
332.18
+4.58%
522,987
10/21/2026
319.15
320.41
314.58
317.62
-0.35%
491,592
10/20/2026
316.99
322.44
316.15
318.72
+1.36%
336,770
10/19/2026
313.56
316.29
311.87
314.45
-0.33%
382,640
10/16/2026
313.04
316.91
312.18
315.49
+1.65%
428,178
10/15/2026
302.86
315.00
302.74
310.36
+4.47%
514,454
10/14/2026
298.45
300.55
295.37
297.09
+0.007%
528,459
10/13/2026
299.61
301.28
296.28
297.07
-0.46%
494,007
10/12/2026
296.89
299.60
296.42
298.43
+0.73%
331,859
10/09/2026
298.18
300.27
292.03
296.26
-0.54%
404,696
10/08/2026
291.92
299.59
289.59
297.86
+2.47%
498,027
10/07/2026
290.47
294.14
289.99
290.67
-0.45%
435,139
10/06/2026
284.74
293.10
284.61
291.98
+1.34%
408,885
10/05/2026
286.74
288.90
283.42
288.11
-0.17%
722,595
10/02/2026
289.67
292.12
286.74
288.61
-1.03%
463,976
10/01/2026
290.73
294.37
290.18
291.60
+1.17%
485,789
09/30/2026
287.81
289.97
286.61
288.23
+0.22%
670,234
09/30/2026
$0.96 Dividend
09/29/2026
289.17
290.68
285.31
287.61
-1.21%
660,365
09/28/2026
291.91
293.34
289.26
291.14
-0.64%
629,932
09/25/2026
295.56
297.13
291.08
293.01
+0.12%
586,945
09/24/2026
298.63
302.97
292.14
292.65
-1.79%
481,077
09/23/2026
299.66
302.74
297.66
298.00
-0.91%
493,633
09/22/2026
306.30
307.07
295.35
300.73
-1.66%
581,766
09/21/2026
309.22
310.41
305.42
305.80
-1.02%
440,463
09/18/2026
309.31
311.87
306.01
308.95
-0.32%
1,828,704
09/17/2026
311.91
312.70
308.09
309.96
-0.61%
354,647
09/16/2026
319.19
321.11
309.35
311.87
-2.81%
530,514
09/15/2026
320.84
325.30
318.75
320.90
-0.54%
457,156
09/14/2026
317.54
324.33
317.54
322.63
+2.57%
421,889
09/11/2026
316.51
317.05
310.44
314.56
+0.06%
372,100
09/10/2026
312.54
316.16
311.57
314.36
+0.54%
308,977
09/09/2026
322.22
322.88
311.50
312.68
-3.57%
523,772
09/08/2026
328.06
329.55
323.57
324.26
-2.81%
379,576
09/04/2026
336.89
339.10
333.04
333.63
-2.14%
508,259
09/03/2026
339.00
343.15
337.37
340.92
+1.28%
369,911
09/02/2026
336.53
339.33
333.04
336.61
+0.97%
270,109
09/01/2026
339.99
341.68
332.19
333.36
-1.21%
414,955
08/31/2026
340.27
341.69
336.63
337.42
-1.51%
489,252
08/28/2026
340.14
344.63
339.15
342.61
+1.23%
311,423
08/27/2026
338.81
340.95
335.33
338.45
-1.03%
518,058
08/26/2026
345.18
347.42
341.36
341.98
-1.07%
430,579
08/25/2026
347.32
350.34
344.58
345.67
-1.12%
536,177
08/24/2026
343.84
350.00
342.22
349.58
+2.56%
415,671
08/21/2026
341.91
343.82
338.90
340.85
+0.25%
499,434
08/20/2026
334.34
341.62
332.87
340.02
+1.70%
458,808
08/19/2026
328.06
336.86
328.06
334.34
+2.31%
468,646
08/18/2026
328.75
332.54
326.69
326.81
+0.56%
388,021
08/17/2026
328.50
331.80
324.58
324.98
-1.67%
557,570
08/14/2026
333.72
334.07
328.47
330.49
-0.72%
729,229
08/13/2026
339.61
341.75
330.24
332.88
-1.85%
856,432
08/12/2026
337.49
341.75
335.83
339.16
-0.61%
516,579
08/11/2026
340.72
343.64
337.80
341.25
-0.18%
376,877
08/10/2026
341.03
344.37
337.18
341.87
-0.52%
525,783
08/07/2026
338.87
344.36
334.54
343.67
+1.41%
421,622
08/06/2026
340.51
340.86
334.42
338.88
+0.57%
444,367
08/05/2026
341.89
342.01
336.22
336.95
-0.46%
409,409
08/04/2026
332.37
339.51
332.37
338.50
-0.59%
637,123
08/03/2026
335.21
343.19
335.21
340.49
+1.70%
782,586
07/31/2026
331.57
336.65
329.36
334.80
-0.04%
855,382
07/30/2026
338.13
342.19
322.02
334.93
+6.37%
1,135,752
07/30/2026
$3.35 Earnings
07/29/2026
313.29
320.16
306.77
314.88
-0.07%
847,325
07/28/2026
303.81
316.36
303.01
315.11
+4.47%
728,374
07/27/2026
293.69
302.78
292.16
301.63
+2.55%
462,378
07/24/2026
288.28
294.55
286.57
294.13
+2.34%
324,687
07/23/2026
286.38
288.12
283.85
287.41
+0.65%
519,938
07/22/2026
289.19
290.26
282.83
285.56
-0.80%
490,027
07/21/2026
288.60
292.57
285.61
287.86
-1.53%
405,375
07/20/2026
291.37
293.15
289.29
292.32
-0.04%
517,038
07/17/2026
296.44
301.00
291.71
292.45
-0.31%
653,637
07/16/2026
287.36
293.73
286.99
293.35
+3.23%
380,893
07/15/2026
286.55
289.76
281.87
284.17
-1.25%
500,925
07/14/2026
290.46
292.62
287.44
287.78
-2.30%
663,879
07/13/2026
291.68
295.81
290.18
294.57
+2.04%
436,633
07/10/2026
289.61
291.21
285.99
288.69
+0.18%
385,206
07/09/2026
290.03
292.76
287.04
288.17
-1.18%
512,923
07/08/2026
294.45
294.45
289.78
291.61
-0.45%
556,533
07/07/2026
291.34
295.21
289.25
292.92
+2.17%
564,500
07/06/2026
283.21
288.69
281.14
286.70
+0.50%
874,100
07/02/2026
275.83
285.99
274.80
285.27
+4.06%
585,094
07/01/2026
263.06
275.94
262.27
274.13
+5.23%
695,053
06/30/2026
261.01
262.27
257.20
260.50
-0.90%
714,506
06/30/2026
$0.96 Dividend
06/29/2026
261.38
264.52
261.09
262.86
-0.28%
599,651
06/26/2026
254.55
264.83
254.55
263.59
+3.00%
859,390