WTW
Willis Towers (WTW)
NASDAQ
$258.23+$5.26 (+2.08%)
Price as of Jun 23, 2026 3:00 PM EDT
  • $23.9B
    Market Cap
  • -15.71%
    1-Year Change
  • Insurance Brokers
    Industry
  • 1 Month
    -1.72%
    Low Price$249.67
    High Price$263.91
  • 3 Months
    -12.85%
    Low Price$242.12
    High Price$297.84
  • 1 Year
    -15.71%
    Low Price$242.12
    High Price$349.93
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
253.85
256.30
250.24
252.97
-0.87%
763,574
06/18/2026
260.62
261.76
251.76
255.20
-1.86%
1,360,353
06/17/2026
257.64
263.91
257.20
260.03
+0.15%
995,583
06/16/2026
259.52
260.65
257.53
259.65
+0.70%
531,636
06/15/2026
262.82
263.41
256.93
257.85
-1.82%
525,118
06/12/2026
261.79
265.16
259.65
262.63
+0.71%
588,024
06/11/2026
263.89
264.73
260.64
260.79
-1.18%
577,000
06/10/2026
263.59
267.74
261.50
263.91
+1.05%
727,754
06/09/2026
256.35
263.29
254.09
261.16
+1.18%
932,155
06/08/2026
262.85
264.50
258.09
258.12
-2.06%
674,548
06/05/2026
260.58
264.70
259.72
263.54
+1.91%
663,541
06/04/2026
255.15
261.19
255.15
258.59
+3.03%
704,893
06/03/2026
254.38
256.00
249.17
250.98
-2.12%
786,841
06/02/2026
256.18
257.54
252.40
256.41
-0.25%
664,194
06/01/2026
248.54
257.62
248.54
257.04
+2.95%
681,470
05/29/2026
250.74
253.08
248.97
249.67
-0.93%
880,460
05/28/2026
252.77
255.74
251.21
252.01
-0.80%
701,404
05/27/2026
255.35
260.96
251.75
254.04
-0.90%
615,780
05/26/2026
256.42
259.43
255.56
256.35
-0.41%
506,826
05/22/2026
256.98
259.25
255.68
257.40
-0.32%
495,023
05/21/2026
251.97
258.48
249.85
258.23
+1.65%
581,823
05/20/2026
252.66
254.95
249.34
254.05
-0.06%
629,287
05/19/2026
257.58
261.48
253.45
254.20
-1.04%
791,081
05/18/2026
248.96
258.69
248.96
256.86
+3.41%
839,820
05/15/2026
248.62
251.93
247.72
248.38
+0.30%
1,112,340
05/14/2026
242.73
248.76
240.61
247.64
+2.28%
1,002,068
05/13/2026
248.13
250.51
240.63
242.12
-3.71%
1,059,424
05/12/2026
249.89
254.47
248.37
251.44
+0.69%
876,880
05/11/2026
255.28
257.20
249.31
249.72
-2.59%
862,070
05/08/2026
257.22
258.27
253.55
256.36
-0.66%
1,066,362
05/07/2026
252.41
259.14
251.56
258.07
+2.24%
1,019,122
05/06/2026
264.79
266.49
252.31
252.41
-2.72%
1,273,104
05/05/2026
260.00
261.95
258.13
259.47
-0.21%
1,048,075
05/04/2026
253.67
260.25
252.75
260.02
+1.44%
1,123,152
05/01/2026
263.00
266.53
254.55
256.34
+0.05%
1,538,454
04/30/2026
259.59
267.60
246.61
256.20
-11.69%
1,923,254
04/30/2026
$3.72 Earnings
04/29/2026
290.30
291.62
286.75
290.11
-0.26%
892,923
04/28/2026
291.33
293.54
288.12
290.88
+0.53%
702,859
04/27/2026
287.73
294.38
286.35
289.34
+0.56%
714,367
04/24/2026
286.62
289.31
283.05
287.73
-1.09%
556,654
04/23/2026
292.04
293.16
288.03
290.89
-0.18%
474,004
04/22/2026
297.22
297.29
287.94
291.40
-2.16%
476,609
04/21/2026
295.87
300.19
295.87
297.84
+0.43%
514,010
04/20/2026
297.64
300.98
295.79
296.56
-0.36%
608,056
04/17/2026
295.69
298.26
294.89
297.64
+0.61%
631,346
04/16/2026
291.12
298.15
290.44
295.83
+1.26%
587,735
04/15/2026
288.62
294.54
287.88
292.15
+1.27%
672,768
04/14/2026
287.11
290.22
284.82
288.48
+0.19%
524,217
04/13/2026
279.62
288.22
278.11
287.94
+2.78%
813,377
04/10/2026
286.24
286.37
273.59
280.14
-2.68%
921,247
04/09/2026
288.78
290.93
286.79
287.86
-1.02%
635,543
04/08/2026
286.99
292.00
284.85
290.82
+1.96%
574,184
04/07/2026
289.69
289.69
284.38
285.24
-1.99%
525,620
04/06/2026
286.56
292.05
286.56
291.03
+0.83%
363,012
04/02/2026
287.09
294.28
285.91
288.64
+0.39%
428,227
04/01/2026
288.16
292.87
287.42
287.53
-1.09%
586,854
03/31/2026
289.83
292.81
285.65
290.70
+0.67%
482,596
03/31/2026
$0.96 Dividend
03/30/2026
282.43
289.48
282.26
288.76
+2.67%
475,647
03/27/2026
285.84
285.84
279.84
281.24
-1.61%
559,225
03/26/2026
288.55
292.80
284.93
285.85
-0.94%
406,249
03/25/2026
293.86
294.81
286.67
288.55
-1.31%
542,328
03/24/2026
290.14
294.15
289.89
292.39
-0.02%
500,400
03/23/2026
295.61
296.61
289.93
292.46
+0.75%
460,985
03/20/2026
285.95
292.93
285.91
290.28
+1.40%
943,246
03/19/2026
287.29
289.79
283.55
286.27
-0.06%
501,977
03/18/2026
286.68
288.52
284.17
286.44
-0.85%
409,256
03/17/2026
293.30
296.19
288.46
288.90
-0.55%
546,959
03/16/2026
288.45
292.27
287.74
290.50
+0.67%
357,345
03/13/2026
288.32
291.67
286.14
288.58
+1.02%
369,285
03/12/2026
287.05
292.04
285.02
285.68
-1.13%
608,890
03/11/2026
290.17
291.70
286.17
288.94
+0.22%
615,127
03/10/2026
293.69
294.18
288.16
288.30
-1.84%
569,151
03/09/2026
301.94
301.94
289.04
293.69
-2.73%
742,343
03/06/2026
296.98
302.85
294.09
301.94
+0.81%
520,977
03/05/2026
301.00
305.05
299.19
299.52
-1.31%
843,779
03/04/2026
302.07
303.85
298.64
303.48
+0.47%
540,310
03/03/2026
297.57
304.06
296.78
302.07
-0.35%
530,662
03/02/2026
304.09
306.22
301.55
303.11
-0.34%
785,175
02/27/2026
306.99
308.99
301.51
304.16
-1.01%
1,175,878
02/26/2026
297.01
307.52
295.91
307.27
+3.86%
796,681
02/25/2026
291.43
296.69
290.06
295.86
+1.91%
900,352
02/24/2026
289.56
293.93
288.25
290.30
-0.09%
715,742
02/23/2026
300.81
302.97
289.94
290.55
-3.41%
890,940
02/20/2026
300.96
305.39
297.71
300.81
+0.27%
828,132
02/19/2026
299.73
303.24
295.44
300.01
-0.30%
1,044,164
02/18/2026
294.97
301.40
294.97
300.92
+2.17%
1,121,179
02/17/2026
291.54
296.38
287.81
294.52
+2.70%
1,174,267
02/13/2026
282.06
290.84
280.51
286.79
+1.68%
1,864,428
02/12/2026
280.34
290.60
274.69
282.04
+1.03%
2,777,284
02/11/2026
286.58
289.32
276.62
279.16
-3.34%
2,248,205
02/10/2026
288.93
294.03
283.33
288.81
-0.11%
2,089,049
02/09/2026
326.52
329.57
282.66
289.13
-12.10%
2,082,162
02/06/2026
330.88
332.90
326.76
328.95
+0.83%
566,437
02/05/2026
338.17
341.57
325.19
326.24
-3.66%
1,017,689
02/04/2026
336.62
343.85
334.15
338.61
+1.38%
1,539,742
02/03/2026
326.15
336.51
322.93
333.99
+5.84%
1,694,489
02/03/2026
$8.12 Earnings
02/02/2026
319.99
321.01
313.76
315.56
-0.27%
840,701