WTW
Willis Towers (WTW)
NASDAQ
$335.94+$0.01 (+0.004%)
Price as of Jul 31, 2026 7:34 PM EDT
  • $31.7B
    Market Cap
  • 8.05%
    1-Year Change
  • Insurance Brokers
    Industry
  • 1 Month
    +28.52%
    Low Price$285.12
    High Price$336.05
  • 3 Months
    +31.59%
    Low Price$241.24
    High Price$336.05
  • 1 Year
    +8.05%
    Low Price$241.24
    High Price$346.55
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
332.68
337.77
330.46
335.92
-0.04%
855,382
07/30/2026
339.26
343.33
323.09
336.05
+6.37%
1,135,752
07/30/2026
$3.35 Earnings
07/29/2026
314.34
321.23
307.80
315.93
-0.07%
847,325
07/28/2026
304.82
317.42
304.03
316.16
+4.47%
728,374
07/27/2026
294.67
303.79
293.14
302.64
+2.55%
462,378
07/24/2026
289.24
295.53
287.53
295.11
+2.34%
324,687
07/23/2026
287.34
289.08
284.80
288.37
+0.65%
519,938
07/22/2026
290.16
291.23
283.77
286.51
-0.80%
490,027
07/21/2026
289.56
293.55
286.56
288.82
-1.53%
405,375
07/20/2026
292.34
294.13
290.26
293.30
-0.04%
517,038
07/17/2026
297.43
302.00
292.68
293.43
-0.31%
653,637
07/16/2026
288.32
294.71
287.95
294.33
+3.23%
380,893
07/15/2026
287.51
290.73
282.81
285.12
-1.25%
500,925
07/14/2026
291.43
293.60
288.40
288.74
-2.30%
663,879
07/13/2026
292.65
296.80
291.15
295.55
+2.04%
436,633
07/10/2026
290.58
292.18
286.94
289.65
+0.18%
385,206
07/09/2026
291.00
293.74
288.00
289.13
-1.18%
512,923
07/08/2026
295.43
295.43
290.75
292.58
-0.45%
556,533
07/07/2026
292.31
296.20
290.22
293.90
+2.17%
564,500
07/06/2026
284.16
289.65
282.08
287.66
+0.50%
874,100
07/02/2026
276.75
286.94
275.72
286.22
+4.06%
585,094
07/01/2026
263.94
276.86
263.15
275.04
+5.23%
695,053
06/30/2026
261.88
263.15
258.06
261.37
-0.90%
714,506
06/30/2026
$0.96 Dividend
06/29/2026
262.26
265.40
261.97
263.74
-0.28%
599,651
06/26/2026
255.40
265.71
255.40
264.47
+3.00%
859,390
06/25/2026
260.13
263.04
256.12
256.76
-1.46%
495,830
06/24/2026
257.61
261.84
256.63
260.55
+1.53%
533,044
06/23/2026
255.82
257.98
253.81
256.62
+1.81%
652,053
06/22/2026
252.93
255.37
249.33
252.05
-0.87%
763,574
06/18/2026
259.67
260.81
250.85
254.27
-1.86%
1,360,353
06/17/2026
256.71
262.95
256.27
259.09
+0.15%
995,583
06/16/2026
258.58
259.71
256.59
258.71
+0.70%
531,636
06/15/2026
261.87
262.45
256.00
256.91
-1.82%
525,118
06/12/2026
260.84
264.20
258.71
261.68
+0.71%
588,024
06/11/2026
262.93
263.76
259.69
259.84
-1.18%
577,000
06/10/2026
262.63
266.77
260.55
262.95
+1.05%
727,754
06/09/2026
255.42
262.34
253.17
260.21
+1.18%
932,155
06/08/2026
261.90
263.54
257.15
257.18
-2.06%
674,548
06/05/2026
259.63
263.74
258.78
262.58
+1.91%
663,541
06/04/2026
254.22
260.24
254.22
257.65
+3.03%
704,893
06/03/2026
253.46
255.07
248.27
250.07
-2.12%
786,841
06/02/2026
255.25
256.61
251.48
255.48
-0.25%
664,194
06/01/2026
247.64
256.69
247.64
256.11
+2.95%
681,470
05/29/2026
249.83
252.16
248.07
248.76
-0.93%
880,460
05/28/2026
251.85
254.81
250.30
251.10
-0.80%
701,404
05/27/2026
254.42
260.01
250.84
253.12
-0.90%
615,780
05/26/2026
255.49
258.49
254.64
255.42
-0.41%
506,826
05/22/2026
256.05
258.31
254.75
256.47
-0.32%
495,023
05/21/2026
251.06
257.54
248.94
257.29
+1.65%
581,823
05/20/2026
251.74
254.03
248.44
253.13
-0.06%
629,287
05/19/2026
256.65
260.53
252.53
253.28
-1.04%
791,081
05/18/2026
248.06
257.75
248.06
255.93
+3.41%
839,820
05/15/2026
247.72
251.01
246.82
247.48
+0.30%
1,112,340
05/14/2026
241.85
247.86
239.74
246.74
+2.28%
1,002,068
05/13/2026
247.23
249.60
239.75
241.24
-3.71%
1,059,424
05/12/2026
248.98
253.55
247.47
250.53
+0.69%
876,880
05/11/2026
254.35
256.26
248.41
248.81
-2.59%
862,070
05/08/2026
256.29
257.33
252.63
255.43
-0.66%
1,066,362
05/07/2026
251.49
258.20
250.65
257.13
+2.24%
1,019,122
05/06/2026
263.83
265.52
251.39
251.49
-2.72%
1,273,104
05/05/2026
259.06
261.00
257.19
258.53
-0.21%
1,048,075
05/04/2026
252.75
259.31
251.83
259.08
+1.44%
1,123,152
05/01/2026
262.04
265.56
253.63
255.41
+0.05%
1,538,454
04/30/2026
258.65
266.63
245.71
255.27
-11.69%
1,923,254
04/30/2026
$3.72 Earnings
04/29/2026
289.25
290.56
285.71
289.06
-0.26%
892,923
04/28/2026
290.27
292.47
287.08
289.83
+0.53%
702,859
04/27/2026
286.69
293.31
285.31
288.29
+0.56%
714,367
04/24/2026
285.58
288.26
282.02
286.69
-1.09%
556,654
04/23/2026
290.98
292.10
286.99
289.84
-0.18%
474,004
04/22/2026
296.14
296.21
286.90
290.34
-2.16%
476,609
04/21/2026
294.80
299.10
294.80
296.76
+0.43%
514,010
04/20/2026
296.56
299.89
294.72
295.48
-0.36%
608,056
04/17/2026
294.62
297.18
293.82
296.56
+0.61%
631,346
04/16/2026
290.06
297.07
289.39
294.76
+1.26%
587,735
04/15/2026
287.57
293.47
286.83
291.09
+1.27%
672,768
04/14/2026
286.07
289.17
283.79
287.43
+0.19%
524,217
04/13/2026
278.61
287.17
277.10
286.90
+2.78%
813,377
04/10/2026
285.20
285.33
272.60
279.12
-2.68%
921,247
04/09/2026
287.73
289.87
285.75
286.82
-1.02%
635,543
04/08/2026
285.95
290.94
283.82
289.77
+1.96%
574,184
04/07/2026
288.64
288.64
283.35
284.21
-1.99%
525,620
04/06/2026
285.52
290.99
285.52
289.97
+0.83%
363,012
04/02/2026
286.05
293.21
284.88
287.59
+0.39%
428,227
04/01/2026
287.11
291.81
286.38
286.49
-1.09%
586,854
03/31/2026
288.78
291.75
284.61
289.65
+0.67%
482,596
03/31/2026
$0.96 Dividend
03/30/2026
281.41
288.43
281.23
287.71
+2.67%
475,647
03/27/2026
284.80
284.80
278.82
280.22
-1.61%
559,225
03/26/2026
287.50
291.73
283.90
284.81
-0.94%
406,249
03/25/2026
292.80
293.74
285.63
287.50
-1.31%
542,328
03/24/2026
289.08
293.09
288.83
291.33
-0.02%
500,400
03/23/2026
294.54
295.54
288.87
291.40
+0.75%
460,985
03/20/2026
284.91
291.87
284.87
289.23
+1.40%
943,246
03/19/2026
286.25
288.74
282.52
285.23
-0.06%
501,977
03/18/2026
285.64
287.47
283.13
285.40
-0.85%
409,256
03/17/2026
292.24
295.11
287.41
287.85
-0.55%
546,959
03/16/2026
287.40
291.21
286.70
289.45
+0.67%
357,345