2m 2m 2m 2m 2m 2m 2m
The Western Unio (WU)
NYSE
$7.32+$0.02 (+0.22%)
Price as of Aug 21, 2026 8:00 PM EDT- $2.3BMarket Cap
- -6.10%1-Year Change
- Credit ServicesIndustry
The Western Unio (WU)
$7.32+$0.02 (+0.22%)
- 1 Month-13.81%Low Price$6.36High Price$8.26
- 3 Months-11.34%Low Price$6.36High Price$8.88
- 1 Year-6.10%Low Price$6.36High Price$9.71
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 7.31 | 7.40 | 7.25 | 7.30 | +0.14% | 7,132,863 |
08/20/2026 | 7.17 | 7.33 | 7.16 | 7.29 | +1.25% | 6,342,551 |
08/19/2026 | 7.21 | 7.34 | 7.18 | 7.20 | -0.14% | 7,568,505 |
08/18/2026 | 7.23 | 7.41 | 7.20 | 7.21 | +0.42% | 7,615,868 |
08/17/2026 | 7.40 | 7.41 | 7.07 | 7.18 | -3.62% | 8,694,345 |
08/14/2026 | 7.46 | 7.51 | 7.30 | 7.45 | -0.53% | 7,938,378 |
08/13/2026 | 7.11 | 7.52 | 7.11 | 7.49 | +4.90% | 13,393,415 |
08/12/2026 | 7.00 | 7.17 | 6.92 | 7.14 | +1.28% | 8,674,303 |
08/11/2026 | 6.99 | 7.13 | 6.99 | 7.05 | +0.28% | 6,144,113 |
08/10/2026 | 7.01 | 7.04 | 6.89 | 7.03 | -0.71% | 8,076,544 |
08/07/2026 | 7.21 | 7.21 | 7.03 | 7.08 | -1.12% | 7,276,526 |
08/06/2026 | 7.21 | 7.23 | 7.06 | 7.16 | -1.38% | 8,536,171 |
08/05/2026 | 7.27 | 7.41 | 7.20 | 7.26 | -0.68% | 11,291,781 |
08/04/2026 | 6.61 | 7.36 | 6.58 | 7.31 | +11.60% | 33,743,233 |
08/03/2026 | 6.40 | 6.67 | 6.38 | 6.55 | +2.99% | 20,254,764 |
07/31/2026 | 7.09 | 7.21 | 6.27 | 6.36 | -17.30% | 55,657,190 |
07/30/2026 | 8.16 | 8.16 | 7.58 | 7.69 | -4.94% | 21,414,903 |
07/30/2026 |
$0.31 Earnings | |||||
07/29/2026 | 8.22 | 8.37 | 8.04 | 8.09 | -2.06% | 7,129,284 |
07/28/2026 | 8.25 | 8.39 | 8.19 | 8.26 | +1.10% | 8,095,995 |
07/27/2026 | 8.23 | 8.35 | 8.13 | 8.17 | -0.61% | 6,612,405 |
07/24/2026 | 8.32 | 8.32 | 8.01 | 8.22 | -1.08% | 7,372,806 |
07/23/2026 | 8.45 | 8.47 | 8.20 | 8.31 | -1.89% | 6,909,726 |
07/22/2026 | 8.56 | 8.64 | 8.39 | 8.47 | 0.00% | 7,109,599 |
07/21/2026 | 8.70 | 8.82 | 8.30 | 8.47 | -2.19% | 9,724,304 |
07/20/2026 | 8.64 | 8.74 | 8.46 | 8.66 | -2.48% | 10,582,213 |
07/17/2026 | 8.24 | 8.95 | 8.17 | 8.88 | +6.47% | 23,224,400 |
07/16/2026 | 8.07 | 8.42 | 8.07 | 8.34 | +3.73% | 7,771,354 |
07/15/2026 | 7.87 | 8.09 | 7.81 | 8.04 | +2.03% | 7,801,024 |
07/14/2026 | 7.82 | 7.91 | 7.76 | 7.88 | +0.13% | 4,504,233 |
07/13/2026 | 7.89 | 7.97 | 7.86 | 7.87 | +0.38% | 4,469,613 |
07/10/2026 | 7.82 | 7.92 | 7.79 | 7.84 | +0.26% | 3,650,558 |
07/09/2026 | 7.65 | 7.86 | 7.61 | 7.82 | +1.30% | 6,355,459 |
07/08/2026 | 7.86 | 7.86 | 7.65 | 7.72 | -2.89% | 6,108,354 |
07/07/2026 | 8.05 | 8.14 | 7.93 | 7.95 | -0.38% | 9,840,228 |
07/06/2026 | 8.00 | 8.01 | 7.80 | 7.98 | -0.37% | 6,047,475 |
07/02/2026 | 7.88 | 8.02 | 7.87 | 8.01 | +2.04% | 6,210,232 |
07/01/2026 | 7.73 | 7.93 | 7.71 | 7.85 | +1.95% | 7,203,942 |
06/30/2026 | 7.65 | 7.71 | 7.53 | 7.70 | +0.92% | 7,445,875 |
06/29/2026 | 7.54 | 7.69 | 7.52 | 7.63 | +1.19% | 7,784,347 |
06/26/2026 | 7.22 | 7.57 | 7.22 | 7.54 | +3.86% | 8,107,777 |
06/25/2026 | 7.25 | 7.33 | 7.20 | 7.26 | +0.28% | 5,910,652 |
06/24/2026 | 7.05 | 7.29 | 7.05 | 7.24 | +2.99% | 7,549,568 |
06/23/2026 | 7.06 | 7.10 | 6.91 | 7.03 | -0.85% | 9,869,855 |
06/22/2026 | 7.12 | 7.22 | 7.05 | 7.09 | -0.42% | 9,726,808 |
06/18/2026 | 7.15 | 7.27 | 7.10 | 7.12 | -0.70% | 14,290,006 |
06/17/2026 | 7.23 | 7.38 | 7.15 | 7.17 | -1.24% | 6,805,284 |
06/16/2026 | 7.29 | 7.34 | 7.21 | 7.26 | +0.07% | 8,674,003 |
06/16/2026 |
$0.24 Dividend | |||||
06/15/2026 | 7.35 | 7.51 | 7.25 | 7.26 | -0.79% | 10,068,583 |
06/12/2026 | 7.13 | 7.36 | 7.12 | 7.31 | +3.14% | 8,127,242 |
06/11/2026 | 7.12 | 7.15 | 7.01 | 7.09 | -0.41% | 7,202,857 |
06/10/2026 | 7.18 | 7.20 | 7.07 | 7.12 | -1.08% | 9,789,712 |
06/09/2026 | 7.14 | 7.30 | 7.07 | 7.20 | +0.95% | 8,954,629 |
06/08/2026 | 7.24 | 7.24 | 7.02 | 7.13 | -1.60% | 12,400,857 |
06/05/2026 | 7.48 | 7.53 | 7.15 | 7.25 | -2.98% | 10,991,688 |
06/04/2026 | 7.75 | 7.77 | 7.44 | 7.47 | -2.41% | 11,674,524 |
06/03/2026 | 7.72 | 7.73 | 7.56 | 7.65 | -0.88% | 9,712,333 |
06/02/2026 | 7.84 | 7.85 | 7.68 | 7.72 | -2.21% | 9,151,888 |
06/01/2026 | 7.87 | 8.01 | 7.83 | 7.89 | +0.25% | 5,390,286 |
05/29/2026 | 7.87 | 7.92 | 7.82 | 7.87 | +0.25% | 8,582,221 |
05/28/2026 | 7.87 | 7.93 | 7.80 | 7.86 | -0.73% | 6,844,990 |
05/27/2026 | 8.03 | 8.15 | 7.83 | 7.91 | -0.97% | 8,994,246 |
05/26/2026 | 8.11 | 8.11 | 7.91 | 7.99 | -1.43% | 8,607,433 |
05/22/2026 | 8.19 | 8.33 | 8.11 | 8.11 | -1.53% | 6,448,613 |
05/21/2026 | 8.27 | 8.34 | 8.13 | 8.23 | -0.93% | 6,474,078 |
05/20/2026 | 8.12 | 8.32 | 7.97 | 8.31 | +3.00% | 8,769,222 |
05/19/2026 | 8.16 | 8.33 | 8.06 | 8.07 | -1.54% | 4,395,609 |
05/18/2026 | 8.11 | 8.28 | 7.96 | 8.19 | +1.44% | 7,160,032 |
05/15/2026 | 8.14 | 8.22 | 8.01 | 8.08 | +0.36% | 6,893,805 |
05/14/2026 | 8.25 | 8.33 | 8.05 | 8.05 | -1.54% | 7,870,584 |
05/13/2026 | 8.46 | 8.49 | 8.13 | 8.18 | -4.31% | 11,474,630 |
05/12/2026 | 8.70 | 8.72 | 8.53 | 8.54 | -1.67% | 8,357,439 |
05/11/2026 | 8.79 | 8.86 | 8.67 | 8.69 | -1.10% | 7,847,127 |
05/08/2026 | 8.81 | 8.86 | 8.66 | 8.79 | +0.22% | 5,216,468 |
05/07/2026 | 8.76 | 8.87 | 8.72 | 8.77 | +0.67% | 5,351,025 |
05/06/2026 | 8.88 | 8.89 | 8.64 | 8.71 | -1.43% | 7,464,652 |
05/05/2026 | 8.91 | 9.00 | 8.80 | 8.83 | -0.65% | 5,906,605 |
05/04/2026 | 8.98 | 9.17 | 8.83 | 8.89 | -0.33% | 8,450,146 |
05/01/2026 | 8.89 | 9.00 | 8.83 | 8.92 | +1.32% | 5,362,354 |
04/30/2026 | 8.69 | 8.90 | 8.62 | 8.80 | +1.22% | 7,604,742 |
04/29/2026 | 8.67 | 8.88 | 8.65 | 8.70 | +0.45% | 7,972,031 |
04/28/2026 | 9.12 | 9.29 | 8.65 | 8.66 | -4.59% | 12,580,208 |
04/27/2026 | 8.59 | 9.17 | 8.59 | 9.08 | +5.28% | 10,860,972 |
04/24/2026 | 8.09 | 8.78 | 7.70 | 8.62 | -4.61% | 49,736,769 |
04/24/2026 |
$0.25 Earnings | |||||
04/23/2026 | 9.17 | 9.25 | 8.98 | 9.04 | -1.79% | 11,476,671 |
04/22/2026 | 9.30 | 9.30 | 9.01 | 9.20 | -0.42% | 6,593,857 |
04/21/2026 | 9.24 | 9.33 | 9.18 | 9.24 | +0.21% | 7,462,327 |
04/20/2026 | 9.13 | 9.25 | 9.13 | 9.22 | +0.42% | 8,350,871 |
04/17/2026 | 9.03 | 9.22 | 9.02 | 9.18 | +1.94% | 5,798,515 |
04/16/2026 | 8.87 | 9.06 | 8.79 | 9.01 | +1.53% | 5,812,140 |
04/15/2026 | 8.87 | 9.06 | 8.86 | 8.87 | 0.00% | 7,400,978 |
04/14/2026 | 8.83 | 8.95 | 8.77 | 8.87 | +0.88% | 8,122,443 |
04/13/2026 | 8.56 | 8.80 | 8.55 | 8.80 | +2.25% | 5,750,711 |
04/10/2026 | 8.75 | 8.78 | 8.57 | 8.60 | -1.33% | 7,978,839 |
04/09/2026 | 8.56 | 8.75 | 8.52 | 8.72 | +1.47% | 5,710,098 |
04/08/2026 | 8.69 | 8.80 | 8.58 | 8.59 | +0.68% | 5,407,136 |
04/07/2026 | 8.51 | 8.70 | 8.51 | 8.53 | +0.34% | 6,987,169 |
04/06/2026 | 8.43 | 8.57 | 8.41 | 8.50 | +0.80% | 4,672,779 |