WU
The Western Unio (WU)
NYSE
$6.03+$0.005 (+0.08%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $1.9B
    Market Cap
  • -16.06%
    1-Year Change
  • Credit Services
    Industry
  • 1 Month
    -11.70%
    Low Price$5.90
    High Price$7.05
  • 3 Months
    -20.59%
    Low Price$5.90
    High Price$8.58
  • 1 Year
    -16.06%
    Low Price$5.90
    High Price$9.38
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
5.93
6.08
5.90
6.02
+2.03%
9,673,452
09/30/2026
5.99
6.05
5.87
5.90
-1.17%
9,610,695
09/29/2026
6.06
6.10
5.93
5.97
-2.45%
7,874,566
09/28/2026
6.14
6.16
6.00
6.12
-0.97%
8,210,468
09/25/2026
6.03
6.28
6.03
6.18
+2.49%
8,239,982
09/24/2026
6.11
6.13
5.94
6.03
-0.99%
13,024,773
09/23/2026
6.19
6.24
6.09
6.09
-2.09%
8,122,714
09/22/2026
6.29
6.36
6.20
6.22
+0.32%
8,304,674
09/21/2026
6.23
6.37
6.14
6.20
+0.32%
11,690,063
09/18/2026
6.50
6.50
6.17
6.18
-5.36%
26,710,259
09/17/2026
6.62
6.62
6.46
6.53
-0.15%
8,321,730
09/16/2026
6.65
6.65
6.49
6.54
-1.13%
9,633,621
09/16/2026
$0.24 Dividend
09/15/2026
6.79
6.79
6.61
6.62
-2.56%
10,754,329
09/14/2026
6.79
6.87
6.77
6.79
+1.44%
5,172,959
09/11/2026
6.66
6.74
6.63
6.69
+0.58%
4,627,905
09/10/2026
6.68
6.76
6.64
6.65
-0.72%
5,283,659
09/09/2026
6.77
6.80
6.59
6.70
-0.86%
8,375,885
09/08/2026
6.96
6.96
6.76
6.76
-2.51%
6,621,448
09/04/2026
6.95
6.99
6.89
6.93
-0.97%
6,151,716
09/03/2026
7.14
7.17
6.94
7.00
-0.68%
5,810,694
09/02/2026
6.84
7.11
6.82
7.05
+3.40%
7,942,338
09/01/2026
6.85
7.00
6.74
6.82
-1.40%
10,776,577
08/31/2026
6.99
6.99
6.83
6.91
-1.10%
12,439,372
08/28/2026
6.97
7.05
6.95
6.99
+0.42%
6,768,258
08/27/2026
7.00
7.03
6.92
6.96
-0.69%
6,376,406
08/26/2026
7.07
7.09
6.98
7.01
-1.09%
4,134,500
08/25/2026
7.04
7.17
6.98
7.09
+0.27%
5,365,816
08/24/2026
7.07
7.23
7.05
7.07
+0.27%
9,630,371
08/21/2026
7.06
7.15
7.00
7.05
+0.14%
7,132,863
08/20/2026
6.92
7.07
6.91
7.04
+1.25%
6,342,551
08/19/2026
6.96
7.09
6.93
6.95
-0.14%
7,568,505
08/18/2026
6.98
7.16
6.95
6.96
+0.42%
7,615,868
08/17/2026
7.15
7.15
6.83
6.93
-3.62%
8,694,345
08/14/2026
7.20
7.25
7.05
7.19
-0.53%
7,938,378
08/13/2026
6.87
7.26
6.87
7.23
+4.90%
13,393,415
08/12/2026
6.76
6.92
6.68
6.90
+1.28%
8,674,303
08/11/2026
6.75
6.89
6.75
6.81
+0.28%
6,144,113
08/10/2026
6.77
6.80
6.65
6.79
-0.71%
8,076,544
08/07/2026
6.96
6.96
6.79
6.84
-1.12%
7,276,526
08/06/2026
6.96
6.98
6.82
6.91
-1.38%
8,536,171
08/05/2026
7.02
7.16
6.95
7.01
-0.68%
11,291,781
08/04/2026
6.38
7.10
6.35
7.06
+11.60%
33,743,233
08/03/2026
6.18
6.44
6.16
6.33
+2.99%
20,254,764
07/31/2026
6.84
6.96
6.05
6.14
-17.30%
55,657,190
07/30/2026
7.88
7.88
7.32
7.43
-4.94%
21,414,903
07/30/2026
$0.31 Earnings
07/29/2026
7.94
8.08
7.76
7.81
-2.06%
7,129,284
07/28/2026
7.97
8.10
7.91
7.98
+1.10%
8,095,995
07/27/2026
7.95
8.06
7.85
7.89
-0.61%
6,612,405
07/24/2026
8.03
8.03
7.74
7.94
-1.08%
7,372,806
07/23/2026
8.16
8.17
7.92
8.02
-1.89%
6,909,726
07/22/2026
8.27
8.34
8.10
8.18
0.00%
7,109,599
07/21/2026
8.40
8.52
8.01
8.18
-2.19%
9,724,304
07/20/2026
8.34
8.44
8.16
8.36
-2.48%
10,582,213
07/17/2026
7.96
8.64
7.89
8.58
+6.47%
23,224,400
07/16/2026
7.79
8.13
7.79
8.05
+3.73%
7,771,354
07/15/2026
7.60
7.81
7.55
7.76
+2.03%
7,801,024
07/14/2026
7.55
7.64
7.49
7.61
+0.13%
4,504,233
07/13/2026
7.62
7.70
7.59
7.60
+0.38%
4,469,613
07/10/2026
7.55
7.65
7.52
7.57
+0.26%
3,650,558
07/09/2026
7.39
7.59
7.34
7.55
+1.30%
6,355,459
07/08/2026
7.59
7.59
7.39
7.46
-2.89%
6,108,354
07/07/2026
7.77
7.86
7.65
7.68
-0.38%
9,840,228
07/06/2026
7.73
7.74
7.53
7.71
-0.37%
6,047,475
07/02/2026
7.61
7.74
7.60
7.74
+2.04%
6,210,232
07/01/2026
7.46
7.66
7.44
7.58
+1.95%
7,203,942
06/30/2026
7.39
7.45
7.27
7.44
+0.92%
7,445,875
06/29/2026
7.28
7.43
7.26
7.37
+1.19%
7,784,347
06/26/2026
6.97
7.31
6.97
7.28
+3.86%
8,107,777
06/25/2026
7.00
7.08
6.95
7.01
+0.28%
5,910,652
06/24/2026
6.81
7.04
6.81
6.99
+2.99%
7,549,568
06/23/2026
6.82
6.86
6.67
6.79
-0.85%
9,869,855
06/22/2026
6.88
6.97
6.81
6.85
-0.42%
9,726,808
06/18/2026
6.90
7.02
6.85
6.88
-0.70%
14,290,006
06/17/2026
6.98
7.13
6.90
6.92
-1.24%
6,805,284
06/16/2026
7.04
7.09
6.96
7.01
+0.07%
8,674,003
06/16/2026
$0.24 Dividend
06/15/2026
7.10
7.25
7.00
7.01
-0.79%
10,068,583
06/12/2026
6.88
7.10
6.87
7.06
+3.14%
8,127,242
06/11/2026
6.88
6.90
6.77
6.85
-0.41%
7,202,857
06/10/2026
6.93
6.95
6.82
6.88
-1.08%
9,789,712
06/09/2026
6.89
7.05
6.82
6.95
+0.95%
8,954,629
06/08/2026
6.99
6.99
6.78
6.88
-1.60%
12,400,857
06/05/2026
7.22
7.27
6.90
7.00
-2.98%
10,991,688
06/04/2026
7.48
7.50
7.19
7.21
-2.41%
11,674,524
06/03/2026
7.46
7.46
7.31
7.39
-0.88%
9,712,333
06/02/2026
7.57
7.58
7.41
7.46
-2.21%
9,151,888
06/01/2026
7.60
7.74
7.56
7.62
+0.25%
5,390,286
05/29/2026
7.60
7.65
7.55
7.60
+0.25%
8,582,221
05/28/2026
7.60
7.66
7.53
7.59
-0.73%
6,844,990
05/27/2026
7.75
7.87
7.56
7.64
-0.97%
8,994,246
05/26/2026
7.83
7.83
7.64
7.72
-1.43%
8,607,433
05/22/2026
7.91
8.04
7.83
7.83
-1.53%
6,448,613
05/21/2026
7.99
8.05
7.85
7.95
-0.93%
6,474,078
05/20/2026
7.84
8.03
7.69
8.03
+3.00%
8,769,222
05/19/2026
7.88
8.04
7.78
7.79
-1.54%
4,395,609
05/18/2026
7.83
8.00
7.68
7.91
+1.44%
7,160,032
05/15/2026
7.86
7.94
7.74
7.80
+0.36%
6,893,805
05/14/2026
7.97
8.04
7.77
7.77
-1.54%
7,870,584