WU
The Western Unio (WU)
NYSE
$7.03-$0.06 (-0.90%)
Price as of Jun 23, 2026 5:00 PM EDT
  • $2.2B
    Market Cap
  • -6.31%
    1-Year Change
  • Credit Services
    Industry
  • 1 Month
    -12.55%
    Low Price$7.09
    High Price$8.25
  • 3 Months
    -18.85%
    Low Price$7.09
    High Price$9.54
  • 1 Year
    -6.31%
    Low Price$7.09
    High Price$10.28
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
7.12
7.22
7.05
7.09
-0.42%
9,726,808
06/18/2026
7.15
7.27
7.10
7.12
-0.70%
14,290,006
06/17/2026
7.23
7.38
7.15
7.17
-1.24%
6,805,284
06/16/2026
7.29
7.34
7.21
7.26
+0.07%
8,674,003
06/16/2026
$0.24 Dividend
06/15/2026
7.35
7.51
7.25
7.26
-0.79%
10,068,583
06/12/2026
7.13
7.36
7.12
7.31
+3.14%
8,127,242
06/11/2026
7.12
7.15
7.01
7.09
-0.41%
7,202,857
06/10/2026
7.18
7.20
7.07
7.12
-1.08%
9,789,712
06/09/2026
7.14
7.30
7.07
7.20
+0.95%
8,954,629
06/08/2026
7.24
7.24
7.02
7.13
-1.60%
12,400,857
06/05/2026
7.48
7.53
7.15
7.25
-2.98%
10,991,688
06/04/2026
7.75
7.77
7.44
7.47
-2.41%
11,674,524
06/03/2026
7.72
7.73
7.56
7.65
-0.88%
9,712,333
06/02/2026
7.84
7.85
7.68
7.72
-2.21%
9,151,888
06/01/2026
7.87
8.01
7.83
7.89
+0.25%
5,390,286
05/29/2026
7.87
7.92
7.82
7.87
+0.25%
8,582,221
05/28/2026
7.87
7.93
7.80
7.86
-0.73%
6,844,990
05/27/2026
8.03
8.15
7.83
7.91
-0.97%
8,994,246
05/26/2026
8.11
8.11
7.91
7.99
-1.43%
8,607,433
05/22/2026
8.19
8.33
8.11
8.11
-1.53%
6,448,613
05/21/2026
8.27
8.34
8.13
8.23
-0.93%
6,474,078
05/20/2026
8.12
8.32
7.97
8.31
+3.00%
8,769,222
05/19/2026
8.16
8.33
8.06
8.07
-1.54%
4,395,609
05/18/2026
8.11
8.28
7.96
8.19
+1.44%
7,160,032
05/15/2026
8.14
8.22
8.01
8.08
+0.36%
6,893,805
05/14/2026
8.25
8.33
8.05
8.05
-1.54%
7,870,584
05/13/2026
8.46
8.49
8.13
8.18
-4.31%
11,474,630
05/12/2026
8.70
8.72
8.53
8.54
-1.67%
8,357,439
05/11/2026
8.79
8.86
8.67
8.69
-1.10%
7,847,127
05/08/2026
8.81
8.86
8.66
8.79
+0.22%
5,216,468
05/07/2026
8.76
8.87
8.72
8.77
+0.67%
5,351,025
05/06/2026
8.88
8.89
8.64
8.71
-1.43%
7,464,652
05/05/2026
8.91
9.00
8.80
8.83
-0.65%
5,906,605
05/04/2026
8.98
9.17
8.83
8.89
-0.33%
8,450,146
05/01/2026
8.89
9.00
8.83
8.92
+1.32%
5,362,354
04/30/2026
8.69
8.90
8.62
8.80
+1.22%
7,604,742
04/29/2026
8.67
8.88
8.65
8.70
+0.45%
7,972,031
04/28/2026
9.12
9.29
8.65
8.66
-4.59%
12,580,208
04/27/2026
8.59
9.17
8.59
9.08
+5.28%
10,860,972
04/24/2026
8.09
8.78
7.70
8.62
-4.61%
49,736,769
04/24/2026
$0.25 Earnings
04/23/2026
9.17
9.25
8.98
9.04
-1.79%
11,476,671
04/22/2026
9.30
9.30
9.01
9.20
-0.42%
6,593,857
04/21/2026
9.24
9.33
9.18
9.24
+0.21%
7,462,327
04/20/2026
9.13
9.25
9.13
9.22
+0.42%
8,350,871
04/17/2026
9.03
9.22
9.02
9.18
+1.94%
5,798,515
04/16/2026
8.87
9.06
8.79
9.01
+1.53%
5,812,140
04/15/2026
8.87
9.06
8.86
8.87
0.00%
7,400,978
04/14/2026
8.83
8.95
8.77
8.87
+0.88%
8,122,443
04/13/2026
8.56
8.80
8.55
8.80
+2.25%
5,750,711
04/10/2026
8.75
8.78
8.57
8.60
-1.33%
7,978,839
04/09/2026
8.56
8.75
8.52
8.72
+1.47%
5,710,098
04/08/2026
8.69
8.80
8.58
8.59
+0.68%
5,407,136
04/07/2026
8.51
8.70
8.51
8.53
+0.34%
6,987,169
04/06/2026
8.43
8.57
8.41
8.50
+0.80%
4,672,779
04/02/2026
8.15
8.45
8.14
8.44
+2.96%
7,109,378
04/01/2026
8.50
8.51
8.16
8.19
-3.09%
10,237,835
03/31/2026
8.55
8.61
8.40
8.46
-0.11%
6,612,898
03/30/2026
8.49
8.60
8.41
8.47
+0.11%
5,270,149
03/27/2026
8.66
8.66
8.40
8.46
-2.68%
7,794,762
03/26/2026
8.77
8.87
8.65
8.69
-1.43%
8,349,401
03/25/2026
8.95
9.04
8.74
8.81
-0.76%
5,460,992
03/24/2026
8.81
8.95
8.79
8.88
-0.22%
6,579,414
03/23/2026
8.85
9.10
8.77
8.90
+1.88%
9,259,460
03/20/2026
8.88
8.92
8.69
8.74
-1.74%
22,783,353
03/19/2026
8.62
8.90
8.60
8.89
+2.11%
7,008,293
03/18/2026
8.91
8.99
8.71
8.71
-2.81%
9,081,374
03/17/2026
9.03
9.11
8.94
8.96
-0.05%
6,466,010
03/17/2026
$0.24 Dividend
03/16/2026
9.06
9.08
8.86
8.96
-0.42%
6,984,209
03/13/2026
9.35
9.39
9.00
9.00
-2.06%
7,482,664
03/12/2026
9.29
9.38
9.16
9.19
-1.02%
9,067,259
03/11/2026
9.23
9.33
9.13
9.29
+1.03%
8,688,403
03/10/2026
9.19
9.23
8.92
9.19
+0.21%
10,174,858
03/09/2026
9.07
9.22
8.97
9.17
-0.31%
8,155,366
03/06/2026
9.06
9.22
8.99
9.20
+0.41%
5,128,707
03/05/2026
9.10
9.18
8.94
9.16
+1.25%
7,361,608
03/04/2026
9.10
9.20
9.04
9.05
+0.10%
6,062,303
03/03/2026
8.93
9.16
8.88
9.04
+0.10%
5,053,301
03/02/2026
8.92
9.19
8.84
9.03
-0.73%
7,562,841
02/27/2026
8.90
9.10
8.85
9.10
+1.05%
10,241,564
02/26/2026
9.16
9.22
8.89
9.00
-1.75%
11,058,425
02/25/2026
8.92
9.24
8.86
9.16
+3.63%
10,576,230
02/24/2026
8.78
9.24
8.76
8.84
+1.63%
11,990,334
02/23/2026
8.74
8.78
8.46
8.70
-0.65%
12,520,343
02/20/2026
8.79
9.02
8.36
8.76
-1.80%
20,277,967
02/20/2026
$0.45 Earnings
02/19/2026
9.07
9.21
8.84
8.92
-2.18%
18,048,083
02/18/2026
8.99
9.18
8.96
9.12
+2.22%
8,661,730
02/17/2026
9.11
9.16
8.82
8.92
-1.67%
8,992,772
02/13/2026
9.23
9.30
9.00
9.07
-2.14%
8,657,263
02/12/2026
9.43
9.54
9.24
9.27
-0.91%
8,928,406
02/11/2026
9.56
9.62
9.33
9.35
-2.08%
7,105,493
02/10/2026
9.45
9.58
9.38
9.55
+1.30%
6,963,868
02/09/2026
9.67
9.78
9.36
9.43
-2.92%
10,943,768
02/06/2026
9.46
9.73
9.45
9.71
+2.49%
11,638,522
02/05/2026
9.30
9.49
9.18
9.47
+1.52%
14,385,647
02/04/2026
8.92
9.34
8.90
9.33
+5.11%
11,362,808
02/03/2026
8.93
8.99
8.75
8.88
-1.26%
9,315,760