WU
The Western Unio (WU)
NYSE
$6.74+$0.08 (+1.28%)
Price as of Nov 13, 2026 1:05 PM EST
  • $2.1B
    Market Cap
  • -16.50%
    1-Year Change
  • Credit Services
    Industry
  • 1 Month
    +8.84%
    Low Price$5.99
    High Price$7.02
  • 3 Months
    -3.55%
    Low Price$5.90
    High Price$7.09
  • 1 Year
    -16.50%
    Low Price$5.90
    High Price$9.38
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
6.70
6.77
6.51
6.65
-1.19%
10,513,297
11/11/2026
6.94
6.95
6.71
6.73
-3.03%
14,419,041
11/10/2026
6.85
7.07
6.78
6.94
+1.17%
9,084,035
11/09/2026
6.93
6.94
6.73
6.86
-0.29%
7,811,311
11/06/2026
6.77
7.01
6.65
6.88
-1.99%
11,627,915
11/05/2026
7.08
7.58
6.86
7.02
+6.53%
24,872,194
11/04/2026
6.38
6.65
6.32
6.59
+5.44%
11,730,947
11/04/2026
$0.42 Earnings
11/03/2026
6.31
6.34
6.18
6.25
-0.64%
9,257,693
11/02/2026
6.22
6.36
6.16
6.29
+2.11%
8,863,314
10/30/2026
6.28
6.28
6.06
6.16
-0.81%
8,443,419
10/29/2026
6.12
6.22
6.09
6.21
+1.97%
6,969,002
10/28/2026
5.95
6.11
5.95
6.09
+1.67%
7,458,253
10/27/2026
6.22
6.23
5.92
5.99
-3.54%
11,401,197
10/26/2026
6.31
6.36
6.18
6.21
-2.05%
5,820,997
10/23/2026
6.38
6.41
6.26
6.34
-1.40%
5,207,097
10/22/2026
6.28
6.47
6.27
6.43
+2.88%
9,686,825
10/21/2026
6.22
6.27
6.16
6.25
+0.64%
4,602,280
10/20/2026
6.17
6.30
6.17
6.21
+0.81%
9,117,689
10/19/2026
6.13
6.22
6.08
6.16
-0.16%
6,131,746
10/16/2026
6.27
6.32
6.12
6.17
-0.96%
6,823,228
10/15/2026
6.11
6.34
6.11
6.23
+2.98%
7,501,124
10/14/2026
6.08
6.11
5.95
6.05
-0.82%
6,840,093
10/13/2026
6.13
6.18
6.04
6.10
-0.16%
6,508,804
10/12/2026
6.13
6.17
6.07
6.11
-0.16%
6,062,844
10/09/2026
6.31
6.32
6.11
6.12
-3.32%
6,230,085
10/08/2026
6.07
6.34
6.03
6.33
+3.60%
10,250,074
10/07/2026
6.13
6.18
6.06
6.11
-0.49%
6,459,279
10/06/2026
6.08
6.18
6.03
6.14
+0.66%
6,309,554
10/05/2026
6.01
6.12
6.01
6.10
+1.67%
8,291,887
10/02/2026
6.06
6.11
5.97
6.00
-0.33%
6,367,885
10/01/2026
5.93
6.08
5.90
6.02
+2.03%
9,673,452
09/30/2026
5.99
6.05
5.87
5.90
-1.17%
9,610,695
09/29/2026
6.06
6.10
5.93
5.97
-2.45%
7,874,566
09/28/2026
6.14
6.16
6.00
6.12
-0.97%
8,210,468
09/25/2026
6.03
6.28
6.03
6.18
+2.49%
8,239,982
09/24/2026
6.11
6.13
5.94
6.03
-0.99%
13,024,773
09/23/2026
6.19
6.24
6.09
6.09
-2.09%
8,122,714
09/22/2026
6.29
6.36
6.20
6.22
+0.32%
8,304,674
09/21/2026
6.23
6.37
6.14
6.20
+0.32%
11,690,063
09/18/2026
6.50
6.50
6.17
6.18
-5.36%
26,710,259
09/17/2026
6.62
6.62
6.46
6.53
-0.15%
8,321,730
09/16/2026
6.65
6.65
6.49
6.54
-1.13%
9,633,621
09/16/2026
$0.24 Dividend
09/15/2026
6.79
6.79
6.61
6.62
-2.56%
10,754,329
09/14/2026
6.79
6.87
6.77
6.79
+1.44%
5,172,959
09/11/2026
6.66
6.74
6.63
6.69
+0.58%
4,627,905
09/10/2026
6.68
6.76
6.64
6.65
-0.72%
5,283,659
09/09/2026
6.77
6.80
6.59
6.70
-0.86%
8,375,885
09/08/2026
6.96
6.96
6.76
6.76
-2.51%
6,621,448
09/04/2026
6.95
6.99
6.89
6.93
-0.97%
6,151,716
09/03/2026
7.14
7.17
6.94
7.00
-0.68%
5,810,694
09/02/2026
6.84
7.11
6.82
7.05
+3.40%
7,942,338
09/01/2026
6.85
7.00
6.74
6.82
-1.40%
10,776,577
08/31/2026
6.99
6.99
6.83
6.91
-1.10%
12,439,372
08/28/2026
6.97
7.05
6.95
6.99
+0.42%
6,768,258
08/27/2026
7.00
7.03
6.92
6.96
-0.69%
6,376,406
08/26/2026
7.07
7.09
6.98
7.01
-1.09%
4,134,500
08/25/2026
7.04
7.17
6.98
7.09
+0.27%
5,365,816
08/24/2026
7.07
7.23
7.05
7.07
+0.27%
9,630,371
08/21/2026
7.06
7.15
7.00
7.05
+0.14%
7,132,863
08/20/2026
6.92
7.07
6.91
7.04
+1.25%
6,342,551
08/19/2026
6.96
7.09
6.93
6.95
-0.14%
7,568,505
08/18/2026
6.98
7.16
6.95
6.96
+0.42%
7,615,868
08/17/2026
7.15
7.15
6.83
6.93
-3.62%
8,694,345
08/14/2026
7.20
7.25
7.05
7.19
-0.53%
7,938,378
08/13/2026
6.87
7.26
6.87
7.23
+4.90%
13,393,415
08/12/2026
6.76
6.92
6.68
6.90
+1.28%
8,674,303
08/11/2026
6.75
6.89
6.75
6.81
+0.28%
6,144,113
08/10/2026
6.77
6.80
6.65
6.79
-0.71%
8,076,544
08/07/2026
6.96
6.96
6.79
6.84
-1.12%
7,276,526
08/06/2026
6.96
6.98
6.82
6.91
-1.38%
8,536,171
08/05/2026
7.02
7.16
6.95
7.01
-0.68%
11,291,781
08/04/2026
6.38
7.10
6.35
7.06
+11.60%
33,743,233
08/03/2026
6.18
6.44
6.16
6.33
+2.99%
20,254,764
07/31/2026
6.84
6.96
6.05
6.14
-17.30%
55,657,190
07/30/2026
7.88
7.88
7.32
7.43
-4.94%
21,414,903
07/30/2026
$0.31 Earnings
07/29/2026
7.94
8.08
7.76
7.81
-2.06%
7,129,284
07/28/2026
7.97
8.10
7.91
7.98
+1.10%
8,095,995
07/27/2026
7.95
8.06
7.85
7.89
-0.61%
6,612,405
07/24/2026
8.03
8.03
7.74
7.94
-1.08%
7,372,806
07/23/2026
8.16
8.17
7.92
8.02
-1.89%
6,909,726
07/22/2026
8.27
8.34
8.10
8.18
0.00%
7,109,599
07/21/2026
8.40
8.52
8.01
8.18
-2.19%
9,724,304
07/20/2026
8.34
8.44
8.16
8.36
-2.48%
10,582,213
07/17/2026
7.96
8.64
7.89
8.58
+6.47%
23,224,400
07/16/2026
7.79
8.13
7.79
8.05
+3.73%
7,771,354
07/15/2026
7.60
7.81
7.55
7.76
+2.03%
7,801,024
07/14/2026
7.55
7.64
7.49
7.61
+0.13%
4,504,233
07/13/2026
7.62
7.70
7.59
7.60
+0.38%
4,469,613
07/10/2026
7.55
7.65
7.52
7.57
+0.26%
3,650,558
07/09/2026
7.39
7.59
7.34
7.55
+1.30%
6,355,459
07/08/2026
7.59
7.59
7.39
7.46
-2.89%
6,108,354
07/07/2026
7.77
7.86
7.65
7.68
-0.38%
9,840,228
07/06/2026
7.73
7.74
7.53
7.71
-0.37%
6,047,475
07/02/2026
7.61
7.74
7.60
7.74
+2.04%
6,210,232
07/01/2026
7.46
7.66
7.44
7.58
+1.95%
7,203,942
06/30/2026
7.39
7.45
7.27
7.44
+0.92%
7,445,875
06/29/2026
7.28
7.43
7.26
7.37
+1.19%
7,784,347