WULF
TERAWULF (WULF)
NASDAQ
$15.55+$0.63 (+4.26%)
Price as of Oct 02, 2026 4:03 PM EDT
  • $7.4B
    Market Cap
  • 28.76%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    +1.77%
    Low Price$14.49
    High Price$17.86
  • 3 Months
    -36.77%
    Low Price$14.49
    High Price$23.20
  • 1 Year
    +28.76%
    Low Price$10.99
    High Price$28.98
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
14.92
15.18
14.36
14.91
+0.74%
29,952,226
09/30/2026
15.33
15.33
14.53
14.80
-1.92%
23,748,495
09/29/2026
15.46
15.57
14.93
15.09
-0.20%
21,392,614
09/28/2026
15.50
15.76
15.09
15.12
-3.94%
19,671,071
09/25/2026
16.35
16.39
15.36
15.74
-3.38%
25,037,593
09/24/2026
16.03
16.82
15.88
16.29
-0.37%
26,000,405
09/23/2026
17.14
17.49
16.29
16.35
-5.65%
32,099,843
09/22/2026
17.31
17.93
17.21
17.33
-0.69%
22,720,367
09/21/2026
17.41
17.72
16.97
17.45
+2.59%
24,853,814
09/18/2026
16.75
17.06
16.23
17.01
+3.28%
32,732,799
09/17/2026
16.47
16.83
15.77
16.47
+7.02%
35,609,469
09/16/2026
14.82
15.80
14.80
15.39
+6.21%
32,211,000
09/15/2026
15.37
15.47
14.44
14.49
-6.33%
32,005,340
09/14/2026
15.53
16.04
15.30
15.47
-7.59%
35,061,499
09/11/2026
16.30
17.44
16.27
16.74
+3.72%
28,517,250
09/10/2026
16.61
17.05
16.11
16.14
-5.78%
24,472,171
09/09/2026
18.05
18.08
16.97
17.13
-4.09%
22,608,769
09/08/2026
16.76
18.03
16.63
17.86
+8.18%
36,623,823
09/04/2026
16.08
16.59
16.00
16.51
+1.73%
20,478,752
09/03/2026
14.74
16.24
14.65
16.23
+9.51%
37,184,707
09/02/2026
14.46
15.09
14.27
14.82
+1.16%
22,199,912
09/01/2026
14.71
14.97
14.24
14.65
-3.17%
26,286,849
08/31/2026
15.25
15.30
14.83
15.13
-1.43%
21,893,639
08/28/2026
16.16
16.30
15.12
15.35
-6.91%
29,430,313
08/27/2026
16.49
17.31
16.40
16.49
+3.26%
27,192,013
08/26/2026
16.10
16.53
15.76
15.97
-2.14%
19,948,792
08/25/2026
15.60
16.39
15.54
16.32
+5.43%
30,251,467
08/24/2026
15.84
16.22
15.42
15.48
-1.02%
26,800,542
08/21/2026
16.80
17.49
15.30
15.64
-4.92%
47,300,454
08/20/2026
15.73
16.49
15.53
16.45
+6.13%
32,408,275
08/19/2026
16.06
16.06
14.75
15.50
-0.77%
34,503,786
08/18/2026
17.10
17.59
15.36
15.62
-11.25%
48,531,992
08/17/2026
17.40
17.89
17.25
17.60
+1.27%
23,971,629
08/14/2026
16.43
17.50
16.28
17.38
+6.56%
31,200,885
08/13/2026
16.94
17.45
16.18
16.31
-5.12%
25,655,903
08/12/2026
18.20
18.38
16.87
17.19
+2.63%
35,582,037
08/11/2026
16.93
17.50
16.63
16.75
+3.40%
23,748,130
08/10/2026
17.04
17.05
16.01
16.20
-5.15%
40,871,051
08/07/2026
18.52
18.73
16.73
17.08
-3.04%
40,853,253
08/06/2026
17.30
18.46
17.16
17.62
-2.52%
24,617,037
08/05/2026
18.50
19.44
18.05
18.07
-4.29%
28,477,220
08/05/2026
-$1.94 Earnings
08/04/2026
18.95
19.66
18.56
18.88
+0.27%
26,276,014
08/03/2026
17.36
19.10
17.12
18.83
+6.63%
40,623,412
07/31/2026
18.55
18.96
17.50
17.66
-0.90%
30,696,451
07/30/2026
16.46
18.23
16.38
17.82
+18.09%
44,068,804
07/29/2026
17.12
17.12
14.81
15.09
-11.70%
46,572,168
07/28/2026
17.33
17.36
16.11
17.09
-4.95%
41,544,232
07/27/2026
18.68
19.04
17.33
17.98
-2.60%
21,726,832
07/24/2026
19.80
20.11
18.39
18.46
-7.93%
22,624,538
07/23/2026
19.36
20.66
19.36
20.05
+2.87%
30,157,243
07/22/2026
19.27
20.65
19.23
19.49
-1.91%
24,055,760
07/21/2026
19.43
20.55
19.36
19.87
+5.36%
31,936,427
07/20/2026
18.79
19.75
18.73
18.86
+3.85%
36,490,327
07/17/2026
17.24
18.31
16.55
18.16
+1.00%
37,050,555
07/16/2026
18.66
18.84
17.70
17.98
-7.18%
38,787,770
07/15/2026
19.60
20.18
18.65
19.37
-0.21%
30,710,234
07/14/2026
20.92
20.96
18.62
19.41
-7.08%
57,009,944
07/13/2026
21.50
21.89
20.14
20.89
-4.92%
25,087,619
07/10/2026
23.39
23.65
21.82
21.97
-5.30%
30,907,792
07/09/2026
23.84
24.58
23.02
23.20
+1.62%
50,986,287
07/08/2026
21.06
22.90
20.85
22.83
+12.80%
42,872,577
07/07/2026
21.64
21.89
19.09
20.24
-8.87%
51,365,855
07/06/2026
24.15
25.15
22.01
22.21
+4.86%
74,725,827
07/02/2026
23.49
23.53
20.60
21.18
-10.18%
33,897,757
07/01/2026
23.79
23.90
22.24
23.58
-4.53%
30,500,389
06/30/2026
24.82
25.54
24.04
24.70
-3.44%
25,878,982
06/29/2026
26.57
26.76
23.92
25.58
-0.97%
25,764,623
06/26/2026
25.20
26.85
24.44
25.83
-0.88%
66,302,284
06/25/2026
27.87
28.01
25.35
26.06
-3.37%
18,475,745
06/24/2026
28.75
28.84
25.90
26.97
-6.29%
31,714,480
06/23/2026
26.75
29.42
26.49
28.78
+1.66%
24,473,215
06/22/2026
29.79
29.84
28.03
28.31
-2.31%
20,954,901
06/18/2026
29.05
29.67
28.09
28.98
+4.02%
31,095,244
06/17/2026
28.02
29.00
27.40
27.86
-0.54%
28,272,229
06/16/2026
27.95
29.30
27.80
28.01
-0.57%
23,750,142
06/15/2026
27.64
28.45
27.03
28.17
+8.10%
31,171,231
06/12/2026
25.50
26.60
25.35
26.06
+2.80%
21,678,859
06/11/2026
23.29
25.41
23.24
25.35
+9.31%
30,114,487
06/10/2026
24.93
25.60
23.06
23.19
-8.34%
28,071,730
06/09/2026
26.94
27.78
24.10
25.30
-2.17%
34,587,583
06/08/2026
24.90
26.20
24.32
25.86
+7.75%
23,127,448
06/05/2026
25.21
25.21
22.99
24.00
-8.36%
26,847,700
06/04/2026
25.41
26.57
24.75
26.19
+0.11%
22,561,065
06/03/2026
27.39
27.43
25.74
26.16
-1.25%
24,629,689
06/02/2026
26.31
27.47
26.04
26.49
+3.23%
25,893,819
06/01/2026
24.55
26.28
23.94
25.66
+0.39%
26,085,179
05/29/2026
26.30
26.32
24.66
25.56
-3.16%
26,692,137
05/28/2026
26.88
27.26
26.22
26.40
-1.29%
24,376,301
05/27/2026
26.19
26.86
24.92
26.74
+6.20%
36,833,990
05/26/2026
24.46
25.93
24.19
25.18
+10.34%
46,110,125
05/22/2026
22.66
23.24
21.88
22.82
-0.44%
20,786,447
05/21/2026
22.09
23.05
21.72
22.92
+5.96%
20,131,373
05/20/2026
21.95
22.48
21.40
21.63
+1.36%
20,305,537
05/19/2026
20.80
21.41
19.60
21.34
+0.95%
22,704,295
05/18/2026
21.40
21.69
20.26
21.14
-5.29%
31,192,077
05/15/2026
23.12
23.15
22.05
22.32
-7.65%
23,972,883
05/14/2026
23.33
24.33
22.88
24.17
+4.54%
22,965,821
05/13/2026
23.37
23.62
22.45
23.12
+1.40%
21,977,956
05/12/2026
23.00
23.33
21.64
22.80
-2.44%
24,996,446