WULF
TERAWULF (WULF)
NASDAQ
$28.47+$0.16 (+0.56%)
Price as of Jun 23, 2026 2:42 PM EDT
  • $14.0B
    Market Cap
  • 693.00%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    +24.06%
    Low Price$23.19
    High Price$28.98
  • 3 Months
    +87.48%
    Low Price$13.70
    High Price$28.98
  • 1 Year
    +693.00%
    Low Price$3.57
    High Price$28.98
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
29.79
29.84
28.03
28.31
-2.31%
20,954,901
06/18/2026
29.05
29.67
28.09
28.98
+4.02%
31,095,244
06/17/2026
28.02
29.00
27.40
27.86
-0.54%
28,272,229
06/16/2026
27.95
29.30
27.80
28.01
-0.57%
23,750,142
06/15/2026
27.64
28.45
27.03
28.17
+8.10%
31,171,231
06/12/2026
25.50
26.60
25.35
26.06
+2.80%
21,678,859
06/11/2026
23.29
25.41
23.24
25.35
+9.31%
30,114,487
06/10/2026
24.93
25.60
23.06
23.19
-8.34%
28,071,730
06/09/2026
26.94
27.78
24.10
25.30
-2.17%
34,587,583
06/08/2026
24.90
26.20
24.32
25.86
+7.75%
23,127,448
06/05/2026
25.21
25.21
22.99
24.00
-8.36%
26,847,700
06/04/2026
25.41
26.57
24.75
26.19
+0.11%
22,561,065
06/03/2026
27.39
27.43
25.74
26.16
-1.25%
24,629,689
06/02/2026
26.31
27.47
26.04
26.49
+3.23%
25,893,819
06/01/2026
24.55
26.28
23.94
25.66
+0.39%
26,085,179
05/29/2026
26.30
26.32
24.66
25.56
-3.16%
26,692,137
05/28/2026
26.88
27.26
26.22
26.40
-1.29%
24,376,301
05/27/2026
26.19
26.86
24.92
26.74
+6.20%
36,833,990
05/26/2026
24.46
25.93
24.19
25.18
+10.34%
46,110,125
05/22/2026
22.66
23.24
21.88
22.82
-0.44%
20,786,447
05/21/2026
22.09
23.05
21.72
22.92
+5.96%
20,131,373
05/20/2026
21.95
22.48
21.40
21.63
+1.36%
20,305,537
05/19/2026
20.80
21.41
19.60
21.34
+0.95%
22,704,295
05/18/2026
21.40
21.69
20.26
21.14
-5.29%
31,192,077
05/15/2026
23.12
23.15
22.05
22.32
-7.65%
23,972,883
05/14/2026
23.33
24.33
22.88
24.17
+4.54%
22,965,821
05/13/2026
23.37
23.62
22.45
23.12
+1.40%
21,977,956
05/12/2026
23.00
23.33
21.64
22.80
-2.44%
24,996,446
05/11/2026
23.08
24.36
22.12
23.37
-0.09%
25,227,085
05/08/2026
25.50
25.75
22.74
23.39
-2.62%
36,270,219
05/08/2026
-$1.01 Earnings
05/07/2026
25.06
25.19
23.48
24.02
-6.68%
36,739,288
05/06/2026
24.71
25.76
23.87
25.74
+9.58%
45,109,241
05/05/2026
22.78
23.70
22.58
23.49
+5.38%
32,286,311
05/04/2026
21.49
22.44
21.23
22.29
+4.60%
24,936,175
05/01/2026
21.99
22.63
21.16
21.31
-1.93%
28,364,308
04/30/2026
20.74
22.07
20.67
21.73
+8.54%
39,766,724
04/29/2026
21.22
21.24
19.57
20.02
-3.75%
23,647,882
04/28/2026
20.73
21.30
20.24
20.80
-2.94%
27,013,875
04/27/2026
20.33
21.46
20.00
21.43
+7.10%
33,225,877
04/24/2026
21.05
21.60
19.84
20.01
-1.77%
33,914,200
04/23/2026
20.52
21.60
20.23
20.37
-0.88%
36,227,461
04/22/2026
20.35
20.70
19.61
20.55
+3.95%
23,841,780
04/21/2026
20.53
20.70
19.44
19.77
-3.56%
27,146,706
04/20/2026
20.35
21.34
20.01
20.50
-0.68%
34,566,068
04/17/2026
19.54
20.71
18.93
20.64
+6.89%
43,045,574
04/16/2026
19.77
19.77
18.25
19.31
-1.83%
38,172,250
04/15/2026
19.94
20.20
19.33
19.67
-6.11%
62,712,911
04/14/2026
20.19
20.98
19.55
20.95
+7.71%
35,164,553
04/13/2026
18.36
19.90
18.30
19.45
+3.07%
23,633,458
04/10/2026
19.24
20.21
18.76
18.87
-0.84%
33,561,565
04/09/2026
18.24
19.50
18.14
19.03
+5.43%
46,715,600
04/08/2026
17.64
18.33
16.92
18.05
+8.93%
54,453,164
04/07/2026
15.41
16.66
15.32
16.57
+6.56%
31,493,955
04/06/2026
14.94
15.79
14.90
15.55
+4.50%
16,760,020
04/02/2026
13.72
15.02
13.47
14.88
+2.76%
22,445,937
04/01/2026
14.61
15.13
14.31
14.48
+0.35%
22,950,562
03/31/2026
14.18
14.63
13.35
14.43
+5.33%
29,665,747
03/30/2026
15.28
15.28
13.20
13.70
-7.99%
30,827,222
03/27/2026
15.14
15.37
14.58
14.89
-3.00%
22,172,005
03/26/2026
16.52
16.58
15.17
15.35
-8.96%
27,329,881
03/25/2026
16.75
17.75
16.52
16.86
+3.95%
30,421,039
03/24/2026
16.00
16.65
15.63
16.22
+0.19%
30,430,830
03/23/2026
15.69
17.08
15.66
16.19
+7.22%
39,044,720
03/20/2026
15.67
15.76
14.49
15.10
-4.07%
30,797,725
03/19/2026
15.04
15.83
14.60
15.74
+2.88%
23,070,257
03/18/2026
16.05
16.29
15.28
15.30
-4.61%
25,526,576
03/17/2026
16.07
16.55
15.47
16.04
-2.25%
33,167,737
03/16/2026
15.50
16.82
15.49
16.41
+11.86%
41,563,630
03/13/2026
15.13
16.00
14.55
14.67
0.00%
27,556,907
03/12/2026
14.80
14.94
14.07
14.67
-3.61%
24,942,620
03/11/2026
14.39
15.80
14.31
15.22
+6.06%
31,896,216
03/10/2026
14.21
14.87
14.09
14.35
+3.61%
24,195,688
03/09/2026
13.55
14.15
13.02
13.85
+0.73%
27,935,949
03/06/2026
14.79
14.98
13.74
13.75
-9.72%
32,679,727
03/05/2026
15.22
15.57
14.48
15.23
-0.91%
27,792,373
03/04/2026
15.45
15.93
15.08
15.37
+4.27%
23,717,644
03/03/2026
14.42
15.35
14.33
14.74
-7.99%
33,732,536
03/02/2026
15.55
16.80
15.53
16.02
-1.23%
26,229,006
02/27/2026
17.15
17.84
15.69
16.22
-9.28%
34,007,373
02/26/2026
18.13
18.33
17.25
17.88
-0.22%
25,734,529
02/26/2026
-$0.29 Earnings
02/25/2026
18.30
18.51
17.64
17.92
+2.05%
39,951,805
02/24/2026
15.39
18.03
15.33
17.56
+11.99%
46,405,142
02/23/2026
14.44
15.70
14.31
15.68
+4.46%
25,296,803
02/20/2026
15.33
15.79
14.63
15.01
-2.97%
27,157,246
02/19/2026
15.00
15.52
14.43
15.47
+0.59%
23,465,873
02/18/2026
16.00
16.46
15.19
15.38
-4.94%
28,263,548
02/17/2026
15.78
16.66
15.07
16.18
-0.49%
28,919,890
02/13/2026
16.43
17.59
15.20
16.26
+2.20%
43,021,841
02/12/2026
16.22
16.97
15.72
15.91
-0.75%
39,190,105
02/11/2026
16.93
17.06
15.36
16.03
-3.61%
39,560,919
02/10/2026
16.21
17.70
16.02
16.63
-0.12%
59,262,750
02/09/2026
15.11
16.83
14.93
16.65
+16.52%
65,639,084
02/06/2026
12.73
14.46
12.57
14.29
+19.88%
46,525,726
02/05/2026
13.31
13.96
11.74
11.92
-14.12%
44,177,029
02/04/2026
14.30
14.42
12.39
13.88
-6.22%
51,285,748
02/03/2026
15.07
15.60
13.65
14.80
+10.12%
63,676,750
02/02/2026
13.00
14.08
12.96
13.44
+0.52%
26,077,713
01/30/2026
14.30
14.34
12.98
13.37
-8.05%
31,973,607