• N/A
    Market Cap
  • 30.16%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    +10.63%
    Low Price$1.06
    High Price$1.32
  • 3 Months
    +4.88%
    Low Price$1.00
    High Price$1.32
  • 1 Year
    +30.16%
    Low Price$0.98
    High Price$2.18
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
1.30
1.30
1.27
1.29
+9.32%
8,550
08/20/2026
1.34
1.35
1.11
1.18
-10.81%
20,530
08/19/2026
1.19
1.32
1.19
1.32
+8.00%
3,540
08/18/2026
1.34
1.35
1.23
1.23
-2.16%
10,204
08/17/2026
1.25
1.25
1.25
1.25
+3.47%
1,369
08/14/2026
1.20
1.22
1.19
1.21
+10.00%
3,910
08/13/2026
1.22
1.22
1.10
1.10
-9.54%
27,275
08/10/2026
1.10
1.22
1.10
1.22
+12.85%
27,125
08/07/2026
1.08
1.08
1.08
1.08
-1.15%
2,000
08/05/2026
1.09
1.10
1.07
1.09
0.00%
20,200
08/04/2026
1.08
1.09
1.08
1.09
-0.91%
800
08/03/2026
1.22
1.22
1.10
1.10
+0.73%
4,700
07/30/2026
1.07
1.09
1.07
1.09
+2.44%
3,475
07/29/2026
1.06
1.07
1.06
1.07
+0.66%
6,000
07/28/2026
1.05
1.06
1.05
1.06
-1.99%
7,200
07/27/2026
1.08
1.10
1.08
1.08
-3.53%
6,700
07/23/2026
1.13
1.13
1.12
1.12
-1.23%
250
07/22/2026
1.13
1.13
1.13
1.13
-2.74%
250
07/21/2026
1.14
1.17
1.13
1.17
+0.95%
3,000
07/20/2026
1.15
1.16
1.13
1.16
-2.78%
3,120
07/17/2026
1.18
1.19
1.18
1.19
-2.39%
1,077
07/15/2026
1.14
1.22
1.14
1.22
+8.67%
2,450
07/14/2026
1.12
1.12
1.12
1.12
-2.61%
400
07/09/2026
1.17
1.17
1.13
1.15
0.00%
2,700
07/08/2026
1.13
1.15
1.13
1.15
+3.60%
2,416
07/07/2026
1.13
1.13
1.11
1.11
+0.91%
1,781
07/06/2026
1.10
1.10
1.10
1.10
+6.28%
1,000
07/02/2026
1.00
1.04
1.00
1.04
+3.55%
3,700
07/01/2026
1.00
1.00
1.00
1.00
-0.05%
8,000
06/30/2026
1.00
1.00
1.00
1.00
-3.10%
6,285
06/29/2026
1.04
1.04
1.03
1.03
+1.57%
750
06/25/2026
1.02
1.02
1.02
1.02
-0.39%
2,323
06/24/2026
1.01
1.02
1.00
1.02
-4.45%
16,600
06/23/2026
1.03
1.07
1.03
1.07
-0.23%
1,303
06/22/2026
1.10
1.15
1.05
1.07
-2.73%
9,756
06/18/2026
1.13
1.13
1.10
1.10
-9.09%
620
06/17/2026
1.20
1.21
1.20
1.21
-0.45%
1,100
06/16/2026
1.21
1.22
1.21
1.22
+5.28%
5,800
06/15/2026
1.11
1.15
1.11
1.15
+1.85%
2,950
06/12/2026
1.13
1.13
1.13
1.13
+4.95%
3,000
06/11/2026
1.08
1.08
1.08
1.08
-2.70%
100
06/10/2026
1.15
1.15
1.01
1.11
-3.48%
7,170
06/09/2026
1.16
1.16
1.12
1.15
-0.09%
5,000
06/08/2026
1.18
1.18
1.15
1.15
-0.78%
6,194
06/05/2026
1.16
1.17
1.16
1.16
-4.13%
2,000
06/03/2026
1.15
1.21
1.15
1.21
-1.63%
7,170
06/02/2026
1.23
1.26
1.22
1.23
+3.89%
8,128
06/01/2026
1.18
1.18
1.18
1.18
-5.28%
750
05/29/2026
1.25
1.25
1.23
1.25
+3.31%
5,300
05/28/2026
1.20
1.21
1.20
1.21
-1.62%
1,902
05/27/2026
1.21
1.23
1.18
1.23
+1.06%
42,060
05/26/2026
1.21
1.22
1.21
1.22
+1.42%
1,041
05/22/2026
1.23
1.23
1.20
1.20
-2.44%
12,460
05/19/2026
1.22
1.23
1.22
1.23
+1.49%
2,190
05/18/2026
1.21
1.23
1.21
1.21
-1.46%
1,964
05/15/2026
1.20
1.23
1.20
1.23
+2.50%
3,600
05/14/2026
1.21
1.21
1.19
1.20
+0.29%
8,000
05/13/2026
1.18
1.21
1.18
1.20
-0.29%
19,450
05/12/2026
1.22
1.22
1.20
1.20
+0.08%
9,455
05/11/2026
1.22
1.22
1.19
1.20
-2.52%
16,262
05/08/2026
1.26
1.26
1.22
1.23
-0.95%
9,090
05/07/2026
1.30
1.30
1.24
1.24
-5.13%
9,100
05/06/2026
1.28
1.32
1.27
1.31
+3.89%
12,845
05/05/2026
1.25
1.26
1.20
1.26
+2.30%
14,320
05/04/2026
1.28
1.32
1.23
1.23
-2.25%
6,076
05/01/2026
1.30
1.30
1.26
1.26
-2.93%
1,050
04/30/2026
1.30
1.30
1.30
1.30
-2.41%
500
04/27/2026
1.33
1.33
1.33
1.33
+2.35%
5,000
04/24/2026
1.30
1.30
1.30
1.30
+0.74%
650
04/23/2026
1.29
1.29
1.28
1.29
-3.26%
6,010
04/22/2026
1.33
1.33
1.33
1.33
-0.86%
1,039
04/21/2026
1.33
1.40
1.33
1.35
+1.13%
18,000
04/20/2026
1.36
1.36
1.26
1.33
-4.59%
40,045
04/16/2026
1.39
1.39
1.39
1.39
+1.50%
198
04/15/2026
1.32
1.37
1.32
1.37
+1.43%
3,500
04/14/2026
1.35
1.35
1.35
1.35
-0.44%
200
04/13/2026
1.36
1.36
1.36
1.36
+0.74%
200
04/08/2026
1.45
1.45
1.30
1.35
-2.91%
12,761
04/06/2026
1.37
1.43
1.37
1.39
+1.50%
21,000
04/02/2026
1.37
1.41
1.37
1.37
+7.03%
12,993
04/01/2026
1.28
1.28
1.28
1.28
-8.57%
3,835
03/31/2026
1.30
1.41
1.30
1.40
+4.28%
4,113
03/30/2026
1.28
1.34
1.28
1.34
+5.10%
1,115
03/27/2026
1.29
1.29
1.28
1.28
-3.60%
2,100
03/26/2026
1.32
1.33
1.32
1.33
+6.00%
2,650
03/25/2026
1.28
1.28
1.25
1.25
-2.40%
2,100
03/24/2026
1.28
1.28
1.28
1.28
+0.06%
2,300
03/23/2026
1.38
1.38
1.28
1.28
+2.65%
13,717
03/20/2026
1.28
1.30
1.24
1.25
+20.66%
2,015
03/19/2026
1.26
1.26
1.03
1.03
-18.62%
20,369
03/18/2026
1.30
1.35
1.18
1.27
-6.72%
25,495
03/17/2026
1.42
1.42
1.36
1.36
-2.74%
2,285
03/16/2026
1.40
1.47
1.40
1.40
-0.89%
5,500
03/13/2026
1.48
1.48
1.41
1.41
-5.20%
13,200
03/12/2026
1.46
1.51
1.46
1.49
-2.87%
7,020
03/10/2026
1.54
1.58
1.51
1.53
+4.60%
18,415
03/09/2026
1.46
1.47
1.46
1.47
-3.20%
200
03/06/2026
1.49
1.53
1.49
1.52
+1.00%
8,000
03/05/2026
1.49
1.50
1.48
1.50
-1.32%
5,714
03/04/2026
1.55
1.55
1.49
1.52
-5.27%
2,200