• N/A
    Market Cap
  • 24.87%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    -3.97%
    Low Price$1.18
    High Price$1.31
  • 3 Months
    -20.13%
    Low Price$1.03
    High Price$1.53
  • 1 Year
    +24.48%
    Low Price$0.94
    High Price$2.18
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.15
1.21
1.15
1.21
-1.63%
7,170
06/02/2026
1.23
1.26
1.22
1.23
+3.89%
8,128
06/01/2026
1.18
1.18
1.18
1.18
-5.28%
750
05/29/2026
1.25
1.25
1.23
1.25
+3.31%
5,300
05/28/2026
1.20
1.21
1.20
1.21
-1.62%
1,902
05/27/2026
1.21
1.23
1.18
1.23
+1.06%
42,060
05/26/2026
1.21
1.22
1.21
1.22
+1.42%
1,041
05/22/2026
1.23
1.23
1.20
1.20
-2.44%
12,460
05/19/2026
1.22
1.23
1.22
1.23
+1.49%
2,190
05/18/2026
1.21
1.23
1.21
1.21
-1.46%
1,964
05/15/2026
1.20
1.23
1.20
1.23
+2.50%
3,600
05/14/2026
1.21
1.21
1.19
1.20
+0.29%
8,000
05/13/2026
1.18
1.21
1.18
1.20
-0.29%
19,450
05/12/2026
1.22
1.22
1.20
1.20
+0.08%
9,455
05/11/2026
1.22
1.22
1.19
1.20
-2.52%
16,262
05/08/2026
1.26
1.26
1.22
1.23
-0.95%
9,090
05/07/2026
1.30
1.30
1.24
1.24
-5.13%
9,100
05/06/2026
1.28
1.32
1.27
1.31
+3.89%
12,845
05/05/2026
1.25
1.26
1.20
1.26
+2.30%
14,320
05/04/2026
1.28
1.32
1.23
1.23
-2.25%
6,076
05/01/2026
1.30
1.30
1.26
1.26
-2.93%
1,050
04/30/2026
1.30
1.30
1.30
1.30
-2.41%
500
04/27/2026
1.33
1.33
1.33
1.33
+2.35%
5,000
04/24/2026
1.30
1.30
1.30
1.30
+0.74%
650
04/23/2026
1.29
1.29
1.28
1.29
-3.26%
6,010
04/22/2026
1.33
1.33
1.33
1.33
-0.86%
1,039
04/21/2026
1.33
1.40
1.33
1.35
+1.13%
18,000
04/20/2026
1.36
1.36
1.26
1.33
-4.59%
40,045
04/16/2026
1.39
1.39
1.39
1.39
+1.50%
198
04/15/2026
1.32
1.37
1.32
1.37
+1.43%
3,500
04/14/2026
1.35
1.35
1.35
1.35
-0.44%
200
04/13/2026
1.36
1.36
1.36
1.36
+0.74%
200
04/08/2026
1.45
1.45
1.30
1.35
-2.91%
12,761
04/06/2026
1.37
1.43
1.37
1.39
+1.50%
21,000
04/02/2026
1.37
1.41
1.37
1.37
+7.03%
12,993
04/01/2026
1.28
1.28
1.28
1.28
-8.57%
3,835
03/31/2026
1.30
1.41
1.30
1.40
+4.28%
4,113
03/30/2026
1.28
1.34
1.28
1.34
+5.10%
1,115
03/27/2026
1.29
1.29
1.28
1.28
-3.60%
2,100
03/26/2026
1.32
1.33
1.32
1.33
+6.00%
2,650
03/25/2026
1.28
1.28
1.25
1.25
-2.40%
2,100
03/24/2026
1.28
1.28
1.28
1.28
+0.06%
2,300
03/23/2026
1.38
1.38
1.28
1.28
+2.65%
13,717
03/20/2026
1.28
1.30
1.24
1.25
+20.66%
2,015
03/19/2026
1.26
1.26
1.03
1.03
-18.62%
20,369
03/18/2026
1.30
1.35
1.18
1.27
-6.72%
25,495
03/17/2026
1.42
1.42
1.36
1.36
-2.74%
2,285
03/16/2026
1.40
1.47
1.40
1.40
-0.89%
5,500
03/13/2026
1.48
1.48
1.41
1.41
-5.20%
13,200
03/12/2026
1.46
1.51
1.46
1.49
-2.87%
7,020
03/10/2026
1.54
1.58
1.51
1.53
+4.60%
18,415
03/09/2026
1.46
1.47
1.46
1.47
-3.20%
200
03/06/2026
1.49
1.53
1.49
1.52
+1.00%
8,000
03/05/2026
1.49
1.50
1.48
1.50
-1.32%
5,714
03/04/2026
1.55
1.55
1.49
1.52
-5.27%
2,200
03/03/2026
1.68
1.68
1.54
1.60
-2.16%
19,583
03/02/2026
1.63
1.65
1.63
1.64
+7.72%
10,580
02/27/2026
1.54
1.54
1.48
1.52
-1.14%
14,050
02/26/2026
1.51
1.54
1.51
1.54
0.00%
8,864
02/25/2026
1.59
1.60
1.52
1.54
-2.04%
30,860
02/24/2026
1.55
1.57
1.55
1.57
+2.88%
1,622
02/23/2026
1.56
1.56
1.53
1.53
+3.24%
2,361
02/20/2026
1.46
1.48
1.46
1.48
+2.07%
8,550
02/19/2026
1.45
1.55
1.40
1.45
-5.84%
18,934
02/18/2026
1.52
1.56
1.52
1.54
+4.05%
3,488
02/17/2026
1.57
1.57
1.45
1.48
-5.73%
15,366
02/13/2026
1.66
1.66
1.50
1.57
-0.79%
36,205
02/12/2026
1.62
1.62
1.58
1.58
-5.80%
1,592
02/11/2026
1.69
1.70
1.68
1.68
+1.11%
18,000
02/10/2026
1.60
1.66
1.60
1.66
+1.45%
7,430
02/09/2026
1.50
1.68
1.50
1.64
+0.48%
10,120
02/06/2026
1.44
1.64
1.44
1.63
+12.41%
16,416
02/05/2026
1.50
1.50
1.45
1.45
-4.61%
13,220
02/04/2026
1.52
1.53
1.51
1.52
+0.23%
30,610
02/03/2026
1.52
1.53
1.47
1.52
+1.10%
9,925
02/02/2026
1.48
1.55
1.48
1.50
-3.23%
10,454
01/30/2026
1.61
1.61
1.47
1.55
-6.06%
15,000
01/29/2026
1.47
1.70
1.47
1.65
-0.60%
10,249
01/28/2026
1.66
1.67
1.63
1.66
+1.83%
26,630
01/27/2026
1.62
1.66
1.19
1.63
-0.61%
86,011
01/26/2026
1.65
1.65
1.61
1.64
-0.60%
53,728
01/23/2026
1.69
1.70
1.65
1.65
-2.26%
24,078
01/22/2026
1.67
1.70
1.67
1.69
+0.83%
3,600
01/21/2026
1.83
1.83
1.62
1.67
+0.85%
32,420
01/20/2026
1.66
1.66
1.61
1.66
+3.11%
27,915
01/16/2026
1.64
1.66
1.61
1.61
-3.45%
12,100
01/15/2026
1.63
1.68
1.63
1.67
+1.06%
10,550
01/14/2026
1.63
1.72
1.63
1.65
+1.48%
4,185
01/13/2026
1.77
1.77
1.63
1.63
-6.01%
17,251
01/12/2026
1.84
1.90
1.72
1.73
-3.35%
13,842
01/09/2026
1.73
1.79
1.67
1.79
+2.29%
16,248
01/08/2026
1.85
1.85
1.75
1.75
-4.89%
32,252
01/07/2026
1.97
1.97
1.84
1.84
-9.36%
16,166
01/06/2026
2.00
2.03
1.93
2.03
+2.53%
13,922
01/05/2026
1.92
1.98
1.85
1.98
+11.86%
16,372
01/02/2026
1.93
1.96
1.77
1.77
-8.29%
7,968
12/31/2025
1.88
1.97
1.88
1.93
-3.50%
7,256
12/30/2025
1.97
2.00
1.96
2.00
+1.57%
10,810
12/29/2025
2.00
2.07
1.89
1.97
-9.60%
28,945
12/26/2025
1.99
2.22
1.99
2.18
+12.62%
9,593