WW
WW INTL (WW)
NASDAQ
$16.05+$1.69 (+11.73%)
Price as of Aug 03, 2026 7:34 PM EDT
  • $143.6M
    Market Cap
  • -66.60%
    1-Year Change
  • Medical Care Facilities
    Industry
  • 1 Month
    -10.14%
    Low Price$13.00
    High Price$16.18
  • 3 Months
    +36.37%
    Low Price$9.17
    High Price$19.58
  • 1 Year
    -66.60%
    Low Price$9.12
    High Price$44.89
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
13.94
14.42
13.42
14.36
+3.31%
83,224
07/30/2026
13.00
14.04
12.69
13.90
+6.92%
214,908
07/29/2026
13.78
13.78
12.70
13.00
-5.52%
146,378
07/28/2026
13.87
14.29
13.55
13.76
-0.65%
201,762
07/27/2026
13.45
14.15
13.35
13.85
+3.82%
277,110
07/24/2026
13.53
14.25
12.78
13.34
-1.55%
115,222
07/23/2026
14.50
14.84
13.12
13.55
-8.14%
297,739
07/22/2026
15.46
15.70
14.67
14.75
-4.65%
62,335
07/21/2026
14.76
15.65
14.73
15.47
+4.03%
109,153
07/20/2026
14.57
15.18
14.34
14.87
+2.06%
70,775
07/17/2026
14.51
14.92
14.21
14.57
-2.02%
103,986
07/16/2026
15.07
15.59
14.87
14.87
-1.78%
58,661
07/15/2026
14.79
15.25
14.58
15.14
+2.51%
44,083
07/14/2026
14.70
15.11
14.50
14.77
+1.30%
57,550
07/13/2026
15.12
15.81
14.50
14.58
-5.32%
126,946
07/10/2026
15.03
16.25
14.46
15.40
+2.19%
114,164
07/09/2026
15.96
16.14
14.83
15.07
-3.95%
102,409
07/08/2026
15.58
16.24
14.94
15.69
-0.57%
75,975
07/07/2026
16.18
16.47
15.41
15.78
-2.47%
58,368
07/06/2026
16.38
16.74
16.05
16.18
-0.80%
221,829
07/02/2026
16.54
17.13
15.75
16.31
+0.55%
73,871
07/01/2026
15.78
16.98
15.78
16.22
+1.50%
133,903
06/30/2026
16.58
16.74
15.55
15.98
-2.56%
169,574
06/29/2026
15.95
16.70
15.35
16.40
+2.56%
129,403
06/26/2026
16.01
17.32
15.81
15.99
-1.78%
193,374
06/25/2026
17.61
17.61
16.15
16.28
-7.24%
112,168
06/24/2026
18.33
18.69
17.01
17.55
-4.26%
144,157
06/23/2026
18.12
19.22
17.58
18.33
-0.43%
220,935
06/22/2026
19.17
20.00
18.00
18.41
-4.11%
245,983
06/18/2026
19.05
20.39
18.69
19.20
+0.79%
409,947
06/17/2026
18.97
19.65
18.40
19.05
+0.47%
274,476
06/16/2026
18.93
19.65
18.75
18.96
+0.88%
212,223
06/15/2026
18.70
19.16
17.00
18.80
+1.32%
175,795
06/12/2026
19.68
19.86
18.25
18.55
-5.26%
142,410
06/11/2026
18.38
19.90
18.20
19.58
+6.01%
291,138
06/10/2026
18.03
18.67
17.72
18.47
+2.55%
250,769
06/09/2026
17.27
18.29
16.79
18.01
+4.77%
177,818
06/08/2026
16.63
17.66
15.80
17.19
+5.78%
132,777
06/05/2026
17.38
17.52
16.20
16.25
-5.88%
116,939
06/04/2026
15.82
17.98
15.42
17.27
+7.04%
265,242
06/03/2026
16.09
17.10
14.92
16.13
+0.94%
271,846
06/02/2026
16.55
17.49
15.90
15.98
-4.77%
274,489
06/01/2026
16.33
17.47
16.33
16.78
+0.96%
339,187
05/29/2026
17.42
17.64
16.21
16.62
-2.81%
276,867
05/28/2026
16.05
17.64
15.03
17.10
+12.87%
542,497
05/27/2026
13.84
15.35
13.01
15.15
+9.47%
447,970
05/26/2026
12.85
14.28
12.47
13.84
+8.21%
674,559
05/22/2026
11.32
13.15
11.22
12.79
+26.76%
631,152
05/21/2026
9.73
10.23
9.73
10.09
+1.61%
114,083
05/20/2026
9.50
10.21
9.22
9.93
+6.09%
245,956
05/19/2026
9.89
10.47
9.29
9.36
-6.68%
152,541
05/18/2026
10.75
11.04
10.03
10.03
-6.09%
226,573
05/15/2026
10.73
10.97
10.10
10.68
-3.09%
350,717
05/14/2026
9.73
11.09
9.44
11.02
+14.32%
366,596
05/13/2026
9.53
10.82
9.25
9.64
0.00%
397,266
05/12/2026
9.94
10.30
9.56
9.64
-3.50%
189,138
05/11/2026
10.20
11.11
9.93
9.99
-2.06%
327,655
05/08/2026
9.14
10.30
8.37
10.20
+11.23%
664,778
05/07/2026
10.80
10.94
9.06
9.17
-22.29%
932,002
05/07/2026
-$5.20 Earnings
05/06/2026
12.20
12.20
11.02
11.80
-0.84%
430,858
05/05/2026
10.94
11.93
10.41
11.90
+9.07%
276,552
05/04/2026
10.64
11.44
10.64
10.91
+2.25%
313,537
05/01/2026
10.67
10.96
10.34
10.67
+1.33%
193,179
04/30/2026
10.09
10.65
9.55
10.53
+3.95%
202,022
04/29/2026
9.83
10.18
9.42
10.13
+3.37%
295,343
04/28/2026
10.31
10.50
9.77
9.80
-6.76%
308,026
04/27/2026
9.60
11.72
9.60
10.51
+13.38%
1,019,859
04/24/2026
9.29
9.95
9.11
9.27
-0.22%
288,867
04/23/2026
9.98
10.00
8.94
9.29
-7.10%
229,962
04/22/2026
9.15
10.15
9.13
10.00
+9.65%
428,889
04/21/2026
9.95
10.31
8.91
9.12
-8.80%
781,775
04/20/2026
10.69
10.91
9.95
10.00
-8.93%
389,713
04/17/2026
10.84
11.51
10.79
10.98
+2.91%
333,940
04/16/2026
10.90
11.06
10.52
10.67
-1.39%
160,254
04/15/2026
10.63
10.90
10.40
10.82
+1.60%
127,015
04/14/2026
11.39
11.79
10.58
10.65
-3.01%
286,942
04/13/2026
10.36
11.05
10.15
10.98
+2.62%
350,424
04/10/2026
11.38
11.40
10.62
10.70
-6.14%
317,847
04/09/2026
12.43
12.43
10.72
11.40
+0.88%
740,740
04/08/2026
12.10
12.39
11.23
11.30
-2.75%
268,821
04/07/2026
11.41
11.78
10.79
11.62
-3.25%
619,856
04/06/2026
13.40
13.75
11.84
12.01
-15.84%
1,120,839
04/02/2026
13.64
14.47
13.33
14.27
+1.49%
169,796
04/01/2026
13.76
14.53
13.58
14.06
+2.33%
307,575
03/31/2026
13.33
14.00
13.26
13.74
+4.01%
329,449
03/30/2026
14.17
14.34
13.08
13.21
-7.14%
301,946
03/27/2026
15.79
15.79
13.44
14.23
-10.25%
694,437
03/26/2026
16.18
16.46
15.56
15.85
-4.52%
490,558
03/25/2026
17.35
17.93
16.35
16.60
-4.65%
224,201
03/24/2026
17.57
18.02
17.29
17.41
-3.06%
234,281
03/23/2026
17.70
18.30
17.21
17.96
+1.64%
362,327
03/20/2026
18.71
18.71
17.60
17.67
-5.76%
264,874
03/19/2026
18.12
19.04
17.70
18.75
+2.63%
226,412
03/18/2026
18.52
19.14
17.85
18.27
-1.88%
364,428
03/17/2026
20.50
21.00
18.50
18.62
-12.17%
915,716
03/16/2026
22.90
25.10
20.93
21.20
+0.57%
893,603
03/16/2026
-$0.58 Earnings
03/13/2026
22.76
22.97
21.04
21.08
-7.38%
241,881
03/12/2026
22.26
23.44
21.55
22.76
+1.70%
211,319