2m 2m 2m 2m 2m 2m 2m
WORLDLINE (WWLNF)
OTC
$11.11-$4.34 (-28.09%)
Price as of Jul 15, 2026- N/AMarket Cap
- -93.80%1-Year Change
- Software - InfrastructureIndustry
WORLDLINE (WWLNF)
$11.11-$4.34 (-28.09%)
- 1 Month-28.09%Low Price$11.11High Price$11.11
- 3 Months-10.32%Low Price$0.28High Price$11.11
- 1 Year-93.80%Low Price$0.20High Price$11.11
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/15/2026 | 11.11 | 11.11 | 11.11 | 11.11 | -28.09% | 100 |
06/15/2026 |
1:40 Split | |||||
05/18/2026 | 15.45 | 15.45 | 15.45 | 15.45 | +35.68% | 75,100 |
05/14/2026 | 11.39 | 11.39 | 11.39 | 11.39 | -8.08% | 1,000 |
04/08/2026 | 12.39 | 12.39 | 12.39 | 12.39 | +3.23% | 485 |
04/07/2026 | 12.00 | 12.00 | 12.00 | 12.00 | +49.33% | 4,000 |
03/31/2026 | 8.04 | 8.04 | 8.04 | 8.04 | -37.96% | 10,000 |
03/27/2026 | 12.95 | 12.95 | 12.95 | 12.95 | -31.84% | 2,500 |
03/25/2026 | 19.00 | 19.00 | 19.00 | 19.00 | +31.99% | 500 |
03/24/2026 | 14.40 | 14.40 | 14.40 | 14.40 | -12.22% | 2,500 |
03/19/2026 | 16.40 | 16.40 | 16.40 | 16.40 | +2.50% | 30,000 |
03/13/2026 | 32.00 | 32.00 | 16.00 | 16.00 | -78.02% | 4,500 |
01/26/2026 | 72.80 | 72.80 | 72.80 | 72.80 | -6.67% | 3,000 |
01/02/2026 | 80.00 | 80.00 | 78.00 | 78.00 | +2.63% | 4,649 |
12/31/2025 | 76.00 | 76.00 | 76.00 | 76.00 | +3.94% | 5,000 |
12/29/2025 | 73.12 | 73.12 | 73.12 | 73.12 | +1.56% | 1,000 |
12/01/2025 | 72.00 | 72.00 | 72.00 | 72.00 | -1.64% | 5,016 |
11/26/2025 | 73.20 | 73.20 | 73.20 | 73.20 | -36.90% | 1,000 |
10/28/2025 | 116.00 | 116.00 | 116.00 | 116.00 | +2.47% | 4,000 |
10/23/2025 | 113.20 | 113.20 | 113.20 | 113.20 | -7.82% | 100 |
10/21/2025 | 122.80 | 122.80 | 122.80 | 122.80 | -14.37% | 100 |
10/07/2025 | 143.40 | 143.40 | 143.40 | 143.40 | +22.77% | 1,500 |
09/11/2025 | 116.80 | 116.80 | 116.80 | 116.80 | -16.57% | 725 |
08/11/2025 | 140.00 | 140.00 | 140.00 | 140.00 | 0.00% | 900 |