2m 2m 2m 2m 2m 2m 2m
Want Want Unsp ADR (WWNTY)
OTC
$26.64+$1.64 (+6.56%)
Price as of May 29, 2026- N/AMarket Cap
- -15.48%1-Year Change
- Packaged FoodsIndustry
Want Want Unsp ADR (WWNTY)
$26.64+$1.64 (+6.56%)
- 1 Month+6.56%Low Price$25.00High Price$26.64
- 3 Months-7.73%Low Price$25.00High Price$30.15
- 1 Year-20.02%Low Price$25.00High Price$38.05
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/29/2026 | 26.64 | 26.64 | 26.64 | 26.64 | +6.56% | 228 |
05/18/2026 | 25.00 | 25.00 | 25.00 | 25.00 | -9.94% | 108 |
03/27/2026 | 27.76 | 27.76 | 27.76 | 27.76 | -7.93% | 215 |
03/16/2026 | 30.15 | 30.15 | 30.15 | 30.15 | +4.42% | 612 |
03/13/2026 | 28.87 | 28.87 | 28.87 | 28.87 | -3.57% | 578 |
03/05/2026 | 29.94 | 29.94 | 29.94 | 29.94 | -9.27% | 757 |
02/25/2026 | 33.00 | 33.00 | 33.00 | 33.00 | +4.38% | 144 |
02/20/2026 | 31.62 | 31.62 | 31.62 | 31.62 | +5.38% | 133 |
02/10/2026 | 30.00 | 30.00 | 30.00 | 30.00 | -1.57% | 361 |
01/29/2026 | 30.48 | 30.48 | 30.48 | 30.48 | -1.68% | 478 |
01/23/2026 | 30.50 | 31.00 | 30.50 | 31.00 | +9.81% | 6,057 |
01/14/2026 | 28.23 | 28.23 | 28.23 | 28.23 | +2.39% | 228 |
01/13/2026 | 27.57 | 27.57 | 27.57 | 27.57 | -7.68% | 254 |
01/09/2026 | 29.87 | 29.87 | 29.87 | 29.87 | -0.95% | 168 |
01/05/2026 | 30.15 | 30.15 | 30.15 | 30.15 | -6.51% | 128 |
12/26/2025 | 32.25 | 32.25 | 32.25 | 32.25 | +4.03% | 134 |
12/23/2025 | 30.25 | 31.00 | 30.25 | 31.00 | +3.33% | 6,728 |
12/10/2025 | 30.00 | 30.00 | 30.00 | 30.00 | -3.23% | 117 |
12/04/2025 | 31.00 | 31.00 | 31.00 | 31.00 | +8.88% | 117 |
12/03/2025 | 28.47 | 28.47 | 28.47 | 28.47 | -5.35% | 124 |
11/26/2025 | 30.08 | 30.08 | 30.08 | 30.08 | -5.38% | 126 |
10/07/2025 | 31.79 | 31.79 | 31.79 | 31.79 | -13.59% | 1,052 |
09/26/2025 | 36.79 | 36.79 | 36.79 | 36.79 | -2.59% | 792 |
09/17/2025 | 37.90 | 37.90 | 37.77 | 37.77 | +7.92% | 5,072 |
08/29/2025 |
$1.02 Dividend | |||||
08/27/2025 | 35.00 | 35.00 | 35.00 | 35.00 | -3.95% | 794 |
08/25/2025 | 36.43 | 36.43 | 36.43 | 36.43 | -1.45% | 1,095 |
08/21/2025 | 36.43 | 36.97 | 36.43 | 36.97 | +5.55% | 1,730 |
07/31/2025 | 35.61 | 35.61 | 35.03 | 35.03 | -2.41% | 12,844 |
07/28/2025 | 35.89 | 35.89 | 35.89 | 35.89 | +10.90% | 478 |
07/21/2025 | 32.36 | 32.36 | 32.36 | 32.36 | 0.00% | 274 |