WWR
WESTWATER RES (WWR)
NYSE
$0.44+$0.008 (+1.90%)
Price as of Jul 14, 2026 5:19 AM EDT
  • $60.0M
    Market Cap
  • -28.92%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -18.26%
    Low Price$0.44
    High Price$0.55
  • 3 Months
    -30.43%
    Low Price$0.44
    High Price$0.71
  • 1 Year
    -28.92%
    Low Price$0.44
    High Price$3.48
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
0.47
0.47
0.43
0.44
-7.75%
1,177,474
07/10/2026
0.48
0.48
0.47
0.47
-2.24%
336,876
07/09/2026
0.47
0.48
0.47
0.48
+2.74%
588,167
07/08/2026
0.48
0.49
0.46
0.47
-1.78%
596,381
07/07/2026
0.50
0.50
0.47
0.48
-1.93%
892,270
07/06/2026
0.48
0.50
0.47
0.49
-0.12%
998,485
07/02/2026
0.49
0.50
0.48
0.49
+0.16%
798,472
07/01/2026
0.50
0.51
0.49
0.49
-3.39%
490,949
06/30/2026
0.51
0.51
0.49
0.51
+0.60%
745,982
06/29/2026
0.50
0.50
0.48
0.50
+4.34%
603,936
06/26/2026
0.48
0.49
0.48
0.48
-1.58%
582,912
06/25/2026
0.49
0.50
0.48
0.49
+0.80%
681,891
06/24/2026
0.49
0.51
0.48
0.48
-3.02%
969,574
06/23/2026
0.50
0.51
0.50
0.50
-2.52%
745,057
06/22/2026
0.53
0.54
0.51
0.51
-2.58%
804,326
06/18/2026
0.54
0.56
0.53
0.53
-0.92%
759,891
06/17/2026
0.55
0.57
0.53
0.53
-2.91%
851,695
06/16/2026
0.54
0.56
0.54
0.55
-0.49%
544,071
06/15/2026
0.55
0.56
0.55
0.55
+3.19%
743,454
06/12/2026
0.54
0.55
0.52
0.53
+3.64%
924,998
06/11/2026
0.50
0.52
0.49
0.51
+7.15%
737,155
06/10/2026
0.51
0.51
0.48
0.48
-4.00%
1,034,068
06/09/2026
0.53
0.55
0.49
0.50
-5.70%
945,823
06/08/2026
0.49
0.54
0.48
0.53
+8.49%
1,058,233
06/05/2026
0.52
0.52
0.47
0.49
-5.93%
1,910,594
06/04/2026
0.55
0.55
0.51
0.52
-4.68%
1,758,339
06/03/2026
0.57
0.57
0.55
0.55
-5.02%
864,009
06/02/2026
0.56
0.59
0.56
0.57
+0.28%
898,768
06/01/2026
0.57
0.58
0.56
0.57
+1.87%
1,007,083
05/29/2026
0.57
0.58
0.56
0.56
-1.90%
678,209
05/28/2026
0.55
0.58
0.55
0.57
+2.91%
803,138
05/27/2026
0.56
0.57
0.55
0.56
-0.70%
931,195
05/26/2026
0.57
0.59
0.56
0.56
-2.13%
1,356,458
05/22/2026
0.58
0.59
0.57
0.57
+0.25%
574,488
05/21/2026
0.56
0.58
0.56
0.57
+0.49%
725,706
05/20/2026
0.56
0.58
0.55
0.57
+3.61%
580,820
05/19/2026
0.56
0.57
0.54
0.55
-4.74%
860,774
05/18/2026
0.60
0.60
0.56
0.58
-3.58%
1,406,855
05/15/2026
0.60
0.62
0.59
0.60
-3.93%
1,328,554
05/14/2026
0.63
0.63
0.61
0.62
-1.52%
1,576,232
05/13/2026
0.63
0.66
0.62
0.63
+0.16%
1,545,853
05/12/2026
0.67
0.68
0.63
0.63
-8.00%
1,350,729
05/12/2026
-$0.04 Earnings
05/11/2026
0.66
0.69
0.65
0.69
+3.02%
1,110,863
05/08/2026
0.67
0.68
0.65
0.66
+0.74%
740,967
05/07/2026
0.69
0.72
0.66
0.66
-1.49%
1,311,107
05/06/2026
0.67
0.67
0.66
0.67
+1.53%
670,127
05/05/2026
0.66
0.68
0.65
0.66
+1.40%
564,859
05/04/2026
0.66
0.69
0.65
0.65
+0.03%
847,152
05/01/2026
0.64
0.67
0.64
0.65
+0.85%
587,771
04/30/2026
0.62
0.66
0.62
0.65
+3.20%
1,437,385
04/29/2026
0.64
0.64
0.62
0.63
-2.14%
510,951
04/28/2026
0.65
0.66
0.63
0.64
-2.47%
922,177
04/27/2026
0.67
0.68
0.65
0.66
-1.70%
1,127,654
04/24/2026
0.70
0.71
0.67
0.67
-2.01%
972,612
04/23/2026
0.71
0.72
0.67
0.68
-4.48%
903,132
04/22/2026
0.68
0.72
0.67
0.71
+7.21%
1,087,039
04/21/2026
0.70
0.70
0.66
0.66
-2.21%
939,669
04/20/2026
0.68
0.69
0.66
0.68
-2.02%
1,164,611
04/17/2026
0.68
0.73
0.67
0.69
+4.01%
2,062,164
04/16/2026
0.70
0.70
0.65
0.67
-2.20%
1,105,298
04/15/2026
0.66
0.69
0.65
0.68
+6.09%
1,267,493
04/14/2026
0.64
0.65
0.63
0.64
+2.54%
702,803
04/13/2026
0.60
0.63
0.60
0.63
+3.42%
695,244
04/10/2026
0.61
0.63
0.60
0.61
+0.58%
712,614
04/09/2026
0.63
0.63
0.60
0.60
-3.76%
593,616
04/08/2026
0.68
0.68
0.62
0.63
+2.54%
802,949
04/07/2026
0.61
0.63
0.60
0.61
-3.50%
600,856
04/06/2026
0.63
0.66
0.62
0.63
+0.86%
431,131
04/02/2026
0.61
0.65
0.61
0.63
-3.91%
874,866
04/01/2026
0.67
0.68
0.65
0.65
-0.24%
816,394
03/31/2026
0.60
0.66
0.59
0.65
+12.37%
1,307,271
03/30/2026
0.62
0.63
0.57
0.58
-3.50%
860,096
03/27/2026
0.62
0.62
0.60
0.60
-2.44%
815,430
03/26/2026
0.63
0.66
0.60
0.62
-4.17%
640,823
03/25/2026
0.64
0.68
0.63
0.65
+0.42%
714,012
03/24/2026
0.62
0.66
0.61
0.64
+2.83%
885,430
03/23/2026
0.66
0.66
0.60
0.62
-3.95%
1,927,408
03/20/2026
0.73
0.73
0.63
0.65
-10.02%
2,267,100
03/19/2026
0.73
0.73
0.70
0.72
-0.32%
1,482,952
03/19/2026
-$0.11 Earnings
03/18/2026
0.75
0.76
0.73
0.73
-4.10%
823,752
03/17/2026
0.77
0.77
0.75
0.76
-0.53%
664,786
03/16/2026
0.77
0.79
0.75
0.76
-0.13%
990,258
03/13/2026
0.78
0.79
0.76
0.76
-2.81%
973,609
03/12/2026
0.82
0.82
0.78
0.78
-5.65%
1,533,948
03/11/2026
0.85
0.85
0.81
0.83
+1.01%
555,490
03/10/2026
0.81
0.86
0.81
0.82
+3.13%
813,201
03/09/2026
0.79
0.81
0.77
0.80
-0.90%
998,290
03/06/2026
0.81
0.83
0.80
0.80
-2.44%
847,631
03/05/2026
0.83
0.85
0.81
0.82
-1.90%
566,410
03/04/2026
0.83
0.85
0.80
0.84
+2.08%
908,438
03/03/2026
0.86
0.86
0.81
0.82
-5.41%
1,438,935
03/02/2026
0.86
0.90
0.86
0.87
-0.40%
941,033
02/27/2026
0.89
0.90
0.86
0.87
-3.59%
881,537
02/26/2026
0.94
0.94
0.88
0.91
-3.62%
1,011,265
02/25/2026
0.89
0.95
0.87
0.94
+6.27%
1,596,605
02/24/2026
0.86
0.89
0.84
0.88
+2.14%
688,991
02/23/2026
0.88
0.88
0.85
0.87
-1.24%
828,098
02/20/2026
0.89
0.90
0.86
0.88
-2.44%
1,225,003