WWW
Wolverine Worldw (WWW)
NYSE
$16.75-$0.02 (-0.09%)
Price as of Jun 23, 2026 5:39 PM EDT
  • $1.4B
    Market Cap
  • -0.96%
    1-Year Change
  • Footwear & Accessories
    Industry
  • 1 Month
    +2.13%
    Low Price$15.90
    High Price$18.22
  • 3 Months
    +1.28%
    Low Price$14.70
    High Price$18.63
  • 1 Year
    -0.96%
    Low Price$14.65
    High Price$32.40
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
17.04
17.14
16.30
16.76
-3.23%
1,447,092
06/22/2026
17.30
17.55
17.11
17.32
-1.59%
687,507
06/18/2026
17.10
17.80
16.90
17.60
+5.39%
1,410,177
06/17/2026
17.49
17.97
16.54
16.70
-5.86%
986,091
06/16/2026
17.89
18.29
17.47
17.74
-0.17%
850,441
06/15/2026
18.46
18.67
17.50
17.77
-1.39%
917,157
06/12/2026
18.37
18.73
18.02
18.02
-1.10%
790,391
06/11/2026
17.32
18.28
17.06
18.22
+6.12%
1,150,964
06/10/2026
17.04
17.41
16.69
17.17
+0.64%
885,348
06/09/2026
16.90
17.78
16.60
17.06
+1.55%
913,059
06/08/2026
16.01
17.00
15.90
16.80
+5.66%
986,949
06/05/2026
15.89
16.04
15.76
15.90
-0.19%
979,143
06/04/2026
16.12
16.43
15.74
15.93
-0.44%
682,847
06/03/2026
16.67
16.67
15.69
16.00
-5.66%
1,102,933
06/02/2026
17.60
17.64
16.90
16.96
-3.42%
918,337
06/01/2026
17.31
17.89
17.24
17.56
+0.06%
1,257,547
05/29/2026
17.88
17.88
17.38
17.55
-1.13%
1,597,406
05/28/2026
17.79
18.25
17.68
17.75
-0.50%
1,564,337
05/27/2026
17.32
17.94
17.32
17.84
+3.96%
1,501,224
05/26/2026
16.48
17.20
16.48
17.16
+4.57%
1,644,287
05/22/2026
16.16
16.53
15.93
16.41
+1.48%
1,096,578
05/21/2026
15.02
16.18
14.94
16.17
+5.82%
1,108,253
05/20/2026
14.73
15.37
14.37
15.28
+3.95%
1,089,522
05/19/2026
15.24
15.31
14.61
14.70
-3.98%
1,574,175
05/18/2026
15.36
15.82
14.95
15.31
-0.26%
1,683,036
05/15/2026
15.19
15.66
15.10
15.35
+0.85%
1,634,810
05/14/2026
16.88
17.02
14.00
15.22
-2.00%
2,987,777
05/14/2026
$0.25 Earnings
05/13/2026
15.63
16.19
15.50
15.53
-1.15%
2,122,408
05/12/2026
16.00
16.02
15.41
15.71
-3.02%
1,725,849
05/11/2026
16.77
16.77
16.03
16.20
-2.99%
1,112,617
05/08/2026
17.06
17.06
16.53
16.70
-1.82%
785,329
05/07/2026
17.48
17.60
16.96
17.01
-1.39%
943,967
05/06/2026
17.24
17.56
17.08
17.25
+2.43%
689,606
05/05/2026
16.42
17.00
16.42
16.84
+2.56%
789,313
05/04/2026
17.18
17.19
16.04
16.42
-5.25%
1,166,733
05/01/2026
17.13
17.52
17.02
17.33
+1.82%
689,763
04/30/2026
16.85
17.53
16.62
17.02
+0.65%
998,482
04/29/2026
17.08
17.34
16.84
16.91
-2.03%
844,469
04/28/2026
17.56
17.71
16.86
17.26
-1.20%
1,090,194
04/27/2026
17.73
17.99
17.43
17.47
-1.52%
957,191
04/24/2026
17.60
17.88
17.00
17.74
+0.34%
1,180,331
04/23/2026
18.03
18.21
17.51
17.68
-2.59%
772,206
04/22/2026
18.66
18.69
17.97
18.15
-1.89%
787,462
04/21/2026
18.65
19.19
18.41
18.50
-0.70%
836,891
04/20/2026
18.05
18.67
17.77
18.63
+3.21%
755,193
04/17/2026
18.12
18.65
17.98
18.05
+2.09%
966,676
04/16/2026
17.69
18.07
17.57
17.68
+0.17%
935,312
04/15/2026
17.20
17.80
17.19
17.65
+2.68%
955,578
04/14/2026
17.10
17.44
17.02
17.19
+1.06%
792,562
04/13/2026
16.85
17.14
16.55
17.01
+0.12%
738,860
04/10/2026
17.21
17.35
16.87
16.99
-1.11%
828,369
04/09/2026
16.70
17.31
16.68
17.18
+2.20%
822,507
04/08/2026
17.35
17.50
16.63
16.81
+3.70%
1,020,609
04/07/2026
15.73
16.29
15.51
16.21
+2.40%
1,068,773
04/06/2026
15.81
16.01
15.64
15.83
-0.75%
849,029
04/02/2026
15.94
16.25
15.42
15.95
-2.63%
808,406
04/01/2026
16.30
16.75
16.20
16.38
+0.99%
618,963
04/01/2026
$0.10 Dividend
03/31/2026
16.01
16.42
15.64
16.22
+3.88%
898,520
03/30/2026
15.81
15.92
15.54
15.61
-0.44%
725,981
03/27/2026
15.99
16.21
15.61
15.68
-4.19%
730,087
03/26/2026
16.79
17.14
16.29
16.37
-2.31%
692,399
03/25/2026
16.99
17.13
16.46
16.76
-0.41%
628,853
03/24/2026
16.35
17.02
16.19
16.83
+1.68%
903,322
03/23/2026
16.49
16.78
16.02
16.55
+4.78%
1,100,388
03/20/2026
16.33
16.50
15.59
15.79
-3.70%
2,127,115
03/19/2026
16.26
16.57
16.06
16.40
-0.66%
1,400,415
03/18/2026
16.14
16.59
16.07
16.51
+0.06%
1,265,762
03/17/2026
16.03
16.58
15.93
16.50
+4.47%
1,004,298
03/16/2026
16.16
16.16
15.73
15.79
-0.56%
1,231,001
03/13/2026
16.09
16.37
15.60
15.88
-0.87%
933,881
03/12/2026
15.67
16.29
15.60
16.02
-0.68%
797,627
03/11/2026
16.40
16.57
15.85
16.13
-1.28%
799,870
03/10/2026
16.36
16.73
16.10
16.34
-1.62%
829,789
03/09/2026
15.96
16.71
15.64
16.61
+1.83%
1,178,770
03/06/2026
16.21
16.55
15.86
16.31
-1.08%
1,640,313
03/05/2026
17.44
17.62
16.30
16.49
-6.48%
1,336,869
03/04/2026
17.84
18.00
17.36
17.63
-0.34%
1,555,449
03/03/2026
17.22
17.82
16.63
17.69
-0.95%
1,738,521
03/02/2026
17.18
18.01
16.71
17.86
+1.70%
2,249,160
02/27/2026
19.43
19.54
17.39
17.56
-11.56%
3,060,119
02/26/2026
20.67
21.28
19.74
19.86
+10.75%
2,769,435
02/26/2026
$0.45 Earnings
02/25/2026
17.55
17.96
17.21
17.93
+2.62%
1,576,388
02/24/2026
17.26
17.67
17.21
17.47
+1.62%
1,531,736
02/23/2026
17.82
17.97
16.86
17.19
-4.74%
1,355,510
02/20/2026
17.77
18.70
17.44
18.05
+1.34%
1,714,702
02/19/2026
18.17
18.27
17.68
17.81
-3.19%
1,040,990
02/18/2026
17.89
18.65
17.89
18.40
+2.21%
1,277,198
02/17/2026
17.73
18.09
17.61
18.00
+2.84%
1,161,229
02/13/2026
17.89
17.99
17.39
17.50
-0.68%
1,093,393
02/12/2026
17.99
18.24
17.23
17.62
-0.51%
697,129
02/11/2026
17.94
18.31
17.58
17.71
-2.03%
777,853
02/10/2026
18.19
18.61
17.99
18.08
-0.05%
917,420
02/09/2026
18.19
18.45
17.95
18.09
-2.10%
685,456
02/06/2026
18.06
18.55
17.98
18.48
+2.71%
1,077,971
02/05/2026
18.22
18.26
17.57
17.99
-0.44%
1,336,422
02/04/2026
17.94
18.25
17.69
18.07
+3.35%
968,456
02/03/2026
18.10
18.38
17.43
17.48
-3.30%
828,038