WWW
Wolverine Worldw (WWW)
NYSE
$19.76-$0.02 (-0.08%)
Price as of Aug 03, 2026 7:34 PM EDT
  • $1.6B
    Market Cap
  • -9.27%
    1-Year Change
  • Footwear & Accessories
    Industry
  • 1 Month
    +19.60%
    Low Price$16.75
    High Price$20.87
  • 3 Months
    +14.77%
    Low Price$14.61
    High Price$20.87
  • 1 Year
    -11.72%
    Low Price$14.39
    High Price$31.71
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
19.54
20.73
19.54
19.77
+0.46%
867,893
07/31/2026
19.95
19.95
19.35
19.68
-1.50%
785,379
07/30/2026
20.38
20.60
19.58
19.98
-2.68%
820,636
07/29/2026
20.44
20.80
20.21
20.53
-1.63%
919,166
07/28/2026
19.37
20.94
19.35
20.87
+9.44%
1,061,644
07/27/2026
19.19
19.48
18.97
19.07
+1.49%
619,439
07/24/2026
18.48
19.07
18.31
18.79
+1.84%
614,447
07/23/2026
19.28
19.28
18.21
18.45
-6.06%
956,869
07/22/2026
18.98
19.65
18.63
19.64
+5.20%
917,856
07/21/2026
18.71
18.89
18.46
18.67
+0.27%
717,581
07/20/2026
18.65
18.70
18.08
18.62
+1.36%
545,077
07/17/2026
18.40
18.93
18.34
18.37
-1.92%
546,007
07/16/2026
18.15
18.77
18.10
18.73
+3.25%
651,717
07/15/2026
17.72
18.62
17.72
18.14
+2.66%
657,100
07/14/2026
18.09
18.19
17.45
17.67
-2.05%
866,217
07/13/2026
18.12
18.39
17.89
18.04
+1.86%
910,677
07/10/2026
17.51
17.86
17.39
17.71
+2.02%
857,647
07/09/2026
16.71
17.37
16.71
17.36
+3.64%
691,144
07/08/2026
16.98
16.99
16.40
16.75
-2.39%
687,466
07/07/2026
17.09
17.28
16.79
17.16
+0.94%
680,656
07/06/2026
16.69
17.19
16.35
17.00
+2.84%
734,990
07/02/2026
16.26
16.82
16.17
16.53
+2.54%
859,540
07/01/2026
16.47
16.66
16.09
16.12
-1.89%
857,985
07/01/2026
$0.10 Dividend
06/30/2026
16.16
16.56
15.96
16.43
+1.16%
904,814
06/29/2026
16.88
16.88
16.23
16.24
-4.67%
1,008,880
06/26/2026
16.64
17.36
16.64
17.04
+1.00%
2,170,414
06/25/2026
17.44
17.57
16.67
16.87
-3.25%
690,782
06/24/2026
16.67
17.53
16.51
17.43
+4.65%
941,676
06/23/2026
16.94
17.04
16.20
16.66
-3.23%
1,447,092
06/22/2026
17.20
17.44
17.01
17.22
-1.59%
687,507
06/18/2026
16.99
17.69
16.80
17.49
+5.39%
1,410,177
06/17/2026
17.38
17.86
16.43
16.60
-5.86%
986,091
06/16/2026
17.78
18.17
17.36
17.63
-0.17%
850,441
06/15/2026
18.35
18.56
17.39
17.66
-1.39%
917,157
06/12/2026
18.26
18.62
17.91
17.91
-1.10%
790,391
06/11/2026
17.22
18.17
16.96
18.11
+6.12%
1,150,964
06/10/2026
16.94
17.30
16.59
17.07
+0.64%
885,348
06/09/2026
16.80
17.67
16.49
16.96
+1.55%
913,059
06/08/2026
15.91
16.90
15.80
16.70
+5.66%
986,949
06/05/2026
15.79
15.94
15.66
15.80
-0.19%
979,143
06/04/2026
16.02
16.33
15.64
15.83
-0.44%
682,847
06/03/2026
16.57
16.57
15.59
15.90
-5.66%
1,102,933
06/02/2026
17.49
17.53
16.80
16.86
-3.42%
918,337
06/01/2026
17.21
17.78
17.13
17.45
+0.06%
1,257,547
05/29/2026
17.77
17.77
17.27
17.44
-1.13%
1,597,406
05/28/2026
17.68
18.14
17.57
17.64
-0.50%
1,564,337
05/27/2026
17.22
17.83
17.22
17.73
+3.96%
1,501,224
05/26/2026
16.38
17.10
16.38
17.06
+4.57%
1,644,287
05/22/2026
16.06
16.43
15.83
16.31
+1.48%
1,096,578
05/21/2026
14.93
16.08
14.84
16.07
+5.82%
1,108,253
05/20/2026
14.64
15.28
14.28
15.19
+3.95%
1,089,522
05/19/2026
15.15
15.22
14.52
14.61
-3.98%
1,574,175
05/18/2026
15.27
15.72
14.86
15.22
-0.26%
1,683,036
05/15/2026
15.10
15.57
15.01
15.26
+0.85%
1,634,810
05/14/2026
16.78
16.92
13.92
15.13
-2.00%
2,987,777
05/14/2026
$0.25 Earnings
05/13/2026
15.54
16.09
15.41
15.44
-1.15%
2,122,408
05/12/2026
15.90
15.92
15.32
15.61
-3.02%
1,725,849
05/11/2026
16.67
16.67
15.93
16.10
-2.99%
1,112,617
05/08/2026
16.96
16.96
16.43
16.60
-1.82%
785,329
05/07/2026
17.37
17.49
16.86
16.91
-1.39%
943,967
05/06/2026
17.14
17.45
16.98
17.15
+2.43%
689,606
05/05/2026
16.32
16.89
16.32
16.74
+2.56%
789,313
05/04/2026
17.08
17.09
15.94
16.32
-5.25%
1,166,733
05/01/2026
17.03
17.41
16.92
17.23
+1.82%
689,763
04/30/2026
16.75
17.42
16.52
16.92
+0.65%
998,482
04/29/2026
16.98
17.24
16.74
16.81
-2.03%
844,469
04/28/2026
17.45
17.60
16.76
17.16
-1.20%
1,090,194
04/27/2026
17.62
17.88
17.32
17.36
-1.52%
957,191
04/24/2026
17.49
17.77
16.90
17.63
+0.34%
1,180,331
04/23/2026
17.92
18.10
17.40
17.57
-2.59%
772,206
04/22/2026
18.55
18.58
17.86
18.04
-1.89%
787,462
04/21/2026
18.54
19.07
18.29
18.39
-0.70%
836,891
04/20/2026
17.94
18.56
17.66
18.52
+3.21%
755,193
04/17/2026
18.01
18.53
17.87
17.94
+2.09%
966,676
04/16/2026
17.58
17.96
17.46
17.57
+0.17%
935,312
04/15/2026
17.10
17.69
17.09
17.54
+2.68%
955,578
04/14/2026
17.00
17.33
16.92
17.09
+1.06%
792,562
04/13/2026
16.75
17.04
16.45
16.91
+0.12%
738,860
04/10/2026
17.11
17.25
16.77
16.89
-1.11%
828,369
04/09/2026
16.60
17.21
16.58
17.08
+2.20%
822,507
04/08/2026
17.25
17.39
16.53
16.71
+3.70%
1,020,609
04/07/2026
15.63
16.19
15.42
16.11
+2.40%
1,068,773
04/06/2026
15.71
15.91
15.55
15.73
-0.75%
849,029
04/02/2026
15.84
16.15
15.33
15.85
-2.63%
808,406
04/01/2026
16.20
16.65
16.10
16.28
+0.99%
618,963
04/01/2026
$0.10 Dividend
03/31/2026
15.91
16.32
15.54
16.12
+3.88%
898,520
03/30/2026
15.72
15.83
15.45
15.52
-0.44%
725,981
03/27/2026
15.89
16.11
15.52
15.59
-4.19%
730,087
03/26/2026
16.68
17.04
16.19
16.27
-2.31%
692,399
03/25/2026
16.88
17.03
16.36
16.66
-0.41%
628,853
03/24/2026
16.25
16.91
16.09
16.72
+1.68%
903,322
03/23/2026
16.39
16.68
15.92
16.45
+4.78%
1,100,388
03/20/2026
16.23
16.40
15.50
15.70
-3.70%
2,127,115
03/19/2026
16.16
16.47
15.96
16.30
-0.66%
1,400,415
03/18/2026
16.04
16.49
15.97
16.41
+0.06%
1,265,762
03/17/2026
15.93
16.48
15.84
16.40
+4.47%
1,004,298
03/16/2026
16.06
16.06
15.64
15.70
-0.56%
1,231,001