WWW | Wolverine Worldw | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Wolverine Worldw (WWW)

NYSE

$24.35+$1.48 (+6.48%)

Price as of Nov 13, 2026 12:05 PM EST

$1.9B
Market Cap
49.82%
1-Year Change
Footwear & Accessories
Industry

1 Month
+18.07%

Low Price$18.83

High Price$23.50
3 Months
+27.30%

Low Price$18.83

High Price$23.50
1 Year
+49.82%

Low Price$14.32

High Price$23.50

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	21.93	23.47	20.69	22.87	+4.29%	1,448,267
11/12/2026	$0.79 Earnings
11/11/2026	21.49	22.12	21.31	21.93	+1.11%	970,450
11/10/2026	21.91	22.27	21.27	21.69	-1.23%	610,078
11/09/2026	21.67	22.20	21.34	21.96	+2.95%	1,054,215
11/06/2026	21.17	22.03	21.08	21.33	-1.66%	693,261
11/05/2026	23.65	23.84	21.58	21.69	-7.70%	968,922
11/04/2026	22.40	23.65	22.22	23.50	+8.65%	1,485,347
11/03/2026	21.43	21.69	20.86	21.63	+1.07%	1,259,528
11/02/2026	20.99	21.69	20.79	21.40	+2.88%	1,126,205
10/30/2026	20.86	20.97	20.58	20.80	+1.12%	1,103,034
10/29/2026	20.02	20.69	19.69	20.57	+5.16%	1,196,258
10/28/2026	19.71	19.84	19.32	19.56	-0.71%	910,872
10/27/2026	20.33	20.57	19.70	19.70	-2.86%	975,959
10/26/2026	20.54	20.78	20.05	20.28	-0.39%	801,887
10/23/2026	20.39	20.59	19.88	20.36	-1.55%	796,565
10/22/2026	20.12	20.77	20.06	20.68	+2.83%	771,819
10/21/2026	20.35	20.42	20.04	20.11	-0.20%	721,678
10/20/2026	19.55	20.17	19.46	20.15	+3.76%	733,547
10/19/2026	19.63	20.04	19.37	19.42	-1.87%	591,681
10/16/2026	20.12	20.41	19.69	19.79	-1.15%	820,830
10/15/2026	19.20	20.09	18.92	20.02	+6.32%	879,857
10/14/2026	18.91	19.20	18.71	18.83	-1.15%	1,147,492
10/13/2026	19.62	19.77	18.83	19.05	-1.65%	1,359,824
10/12/2026	19.31	19.56	19.06	19.37	-0.31%	923,739
10/09/2026	19.07	19.66	18.74	19.43	+2.26%	759,330
10/08/2026	18.70	19.37	18.51	19.00	+0.80%	1,280,411
10/07/2026	19.54	19.54	18.71	18.85	-2.38%	915,392
10/06/2026	19.04	19.32	18.81	19.31	+1.95%	1,226,347
10/05/2026	18.97	19.36	18.62	18.94	-1.35%	1,125,814
10/02/2026	19.36	19.51	19.10	19.20	-0.26%	933,627
10/01/2026	19.34	19.43	18.75	19.25	+1.26%	971,738
10/01/2026	$0.10 Dividend
09/30/2026	19.33	19.33	18.79	19.01	-0.68%	679,248
09/29/2026	19.04	19.16	18.61	19.14	+0.58%	626,633
09/28/2026	18.91	19.29	18.81	19.03	+0.31%	645,420
09/25/2026	19.14	19.48	18.95	18.97	-1.19%	582,326
09/24/2026	19.14	19.33	18.74	19.20	+0.99%	720,310
09/23/2026	19.67	19.67	19.00	19.01	-3.82%	355,596
09/22/2026	19.90	20.28	19.52	19.77	+2.00%	535,431
09/21/2026	18.97	19.51	18.77	19.38	+2.91%	521,593
09/18/2026	19.19	19.25	18.79	18.83	-2.12%	1,268,886
09/17/2026	19.61	19.64	19.23	19.24	+0.26%	476,394
09/16/2026	18.81	19.67	18.81	19.19	+0.89%	916,118
09/15/2026	19.37	19.58	18.85	19.02	-2.10%	677,909
09/14/2026	19.64	19.93	19.34	19.43	-2.01%	660,555
09/11/2026	19.55	19.96	19.40	19.83	+3.32%	646,232
09/10/2026	19.37	19.49	19.08	19.19	-1.53%	481,676
09/09/2026	19.80	20.09	19.44	19.49	-2.29%	556,281
09/08/2026	20.66	20.66	19.71	19.95	-3.42%	682,121
09/04/2026	19.40	20.78	19.32	20.65	+6.19%	1,721,216
09/03/2026	19.56	19.56	19.00	19.45	+1.40%	520,301
09/02/2026	19.46	19.74	19.17	19.18	-0.26%	744,168
09/01/2026	19.63	20.00	19.14	19.23	-2.03%	751,516
08/31/2026	20.35	20.35	19.54	19.63	-3.00%	670,592
08/28/2026	19.83	20.46	19.83	20.23	+2.94%	525,173
08/27/2026	19.96	20.04	19.61	19.66	-1.69%	455,066
08/26/2026	20.46	20.57	19.97	19.99	-1.81%	574,257
08/25/2026	20.60	20.68	20.09	20.36	-1.92%	694,922
08/24/2026	21.09	21.36	20.49	20.76	-0.43%	768,014
08/21/2026	20.21	20.97	20.21	20.85	+2.49%	662,719
08/20/2026	20.04	20.44	19.75	20.34	-1.92%	700,148
08/19/2026	19.97	20.74	19.97	20.74	+4.30%	725,653
08/18/2026	19.85	20.39	19.78	19.89	+0.81%	1,122,600
08/17/2026	20.87	20.87	19.28	19.73	-5.71%	1,145,599
08/14/2026	20.49	21.15	19.83	20.92	+5.78%	1,304,662
08/13/2026	19.52	20.25	18.88	19.78	+10.08%	1,240,483
08/13/2026	$0.40 Earnings
08/12/2026	18.04	18.30	17.59	17.97	-0.77%	1,198,570
08/11/2026	18.54	18.62	18.09	18.10	-3.81%	692,183
08/10/2026	18.80	18.87	18.41	18.82	-0.05%	721,513
08/07/2026	18.88	19.35	18.74	18.83	-0.58%	622,525
08/06/2026	19.62	19.72	18.84	18.94	-2.36%	979,780
08/05/2026	19.42	19.88	19.22	19.40	+0.78%	740,302
08/04/2026	19.40	19.85	19.13	19.25	-2.12%	1,017,140
08/03/2026	19.44	20.62	19.44	19.67	+0.46%	867,893
07/31/2026	19.85	19.85	19.25	19.58	-1.50%	785,379
07/30/2026	20.27	20.49	19.48	19.88	-2.68%	820,636
07/29/2026	20.33	20.69	20.10	20.42	-1.63%	919,166
07/28/2026	19.27	20.83	19.25	20.76	+9.44%	1,061,644
07/27/2026	19.09	19.37	18.87	18.97	+1.49%	619,439
07/24/2026	18.38	18.97	18.21	18.69	+1.84%	614,447
07/23/2026	19.18	19.18	18.11	18.35	-6.06%	956,869
07/22/2026	18.88	19.55	18.53	19.54	+5.20%	917,856
07/21/2026	18.61	18.79	18.36	18.57	+0.27%	717,581
07/20/2026	18.55	18.60	17.99	18.52	+1.36%	545,077
07/17/2026	18.30	18.83	18.24	18.27	-1.92%	546,007
07/16/2026	18.06	18.67	18.00	18.63	+3.25%	651,717
07/15/2026	17.63	18.52	17.63	18.05	+2.66%	657,100
07/14/2026	18.00	18.09	17.36	17.58	-2.05%	866,217
07/13/2026	18.03	18.29	17.80	17.95	+1.86%	910,677
07/10/2026	17.42	17.77	17.29	17.62	+2.02%	857,647
07/09/2026	16.62	17.28	16.62	17.27	+3.64%	691,144
07/08/2026	16.89	16.90	16.31	16.66	-2.39%	687,466
07/07/2026	17.00	17.19	16.70	17.07	+0.94%	680,656
07/06/2026	16.60	17.10	16.26	16.91	+2.84%	734,990
07/02/2026	16.17	16.73	16.09	16.44	+2.54%	859,540
07/01/2026	16.38	16.57	16.01	16.04	-1.89%	857,985
07/01/2026	$0.10 Dividend
06/30/2026	16.08	16.48	15.88	16.34	+1.16%	904,814