WWW
Wolverine Worldw (WWW)
NYSE
$20.36$0.00 (0.00%)
Price as of Oct 23, 2026 7:30 PM EDT
  • $1.7B
    Market Cap
  • -20.30%
    1-Year Change
  • Footwear & Accessories
    Industry
  • 1 Month
    +7.10%
    Low Price$18.83
    High Price$20.68
  • 3 Months
    +10.93%
    Low Price$17.97
    High Price$20.92
  • 1 Year
    -20.30%
    Low Price$14.32
    High Price$25.55
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
20.39
20.59
19.88
20.36
-1.55%
796,565
10/22/2026
20.12
20.77
20.06
20.68
+2.83%
771,819
10/21/2026
20.35
20.42
20.04
20.11
-0.20%
721,678
10/20/2026
19.55
20.17
19.46
20.15
+3.76%
733,547
10/19/2026
19.63
20.04
19.37
19.42
-1.87%
591,681
10/16/2026
20.12
20.41
19.69
19.79
-1.15%
820,830
10/15/2026
19.20
20.09
18.92
20.02
+6.32%
879,857
10/14/2026
18.91
19.20
18.71
18.83
-1.15%
1,147,492
10/13/2026
19.62
19.77
18.83
19.05
-1.65%
1,359,824
10/12/2026
19.31
19.56
19.06
19.37
-0.31%
923,739
10/09/2026
19.07
19.66
18.74
19.43
+2.26%
759,330
10/08/2026
18.70
19.37
18.51
19.00
+0.80%
1,280,411
10/07/2026
19.54
19.54
18.71
18.85
-2.38%
915,392
10/06/2026
19.04
19.32
18.81
19.31
+1.95%
1,226,347
10/05/2026
18.97
19.36
18.62
18.94
-1.35%
1,125,814
10/02/2026
19.36
19.51
19.10
19.20
-0.26%
933,627
10/01/2026
19.34
19.43
18.75
19.25
+1.26%
971,738
10/01/2026
$0.10 Dividend
09/30/2026
19.33
19.33
18.79
19.01
-0.68%
679,248
09/29/2026
19.04
19.16
18.61
19.14
+0.58%
626,633
09/28/2026
18.91
19.29
18.81
19.03
+0.31%
645,420
09/25/2026
19.14
19.48
18.95
18.97
-1.19%
582,326
09/24/2026
19.14
19.33
18.74
19.20
+0.99%
720,310
09/23/2026
19.67
19.67
19.00
19.01
-3.82%
355,596
09/22/2026
19.90
20.28
19.52
19.77
+2.00%
535,431
09/21/2026
18.97
19.51
18.77
19.38
+2.91%
521,593
09/18/2026
19.19
19.25
18.79
18.83
-2.12%
1,268,886
09/17/2026
19.61
19.64
19.23
19.24
+0.26%
476,394
09/16/2026
18.81
19.67
18.81
19.19
+0.89%
916,118
09/15/2026
19.37
19.58
18.85
19.02
-2.10%
677,909
09/14/2026
19.64
19.93
19.34
19.43
-2.01%
660,555
09/11/2026
19.55
19.96
19.40
19.83
+3.32%
646,232
09/10/2026
19.37
19.49
19.08
19.19
-1.53%
481,676
09/09/2026
19.80
20.09
19.44
19.49
-2.29%
556,281
09/08/2026
20.66
20.66
19.71
19.95
-3.42%
682,121
09/04/2026
19.40
20.78
19.32
20.65
+6.19%
1,721,216
09/03/2026
19.56
19.56
19.00
19.45
+1.40%
520,301
09/02/2026
19.46
19.74
19.17
19.18
-0.26%
744,168
09/01/2026
19.63
20.00
19.14
19.23
-2.03%
751,516
08/31/2026
20.35
20.35
19.54
19.63
-3.00%
670,592
08/28/2026
19.83
20.46
19.83
20.23
+2.94%
525,173
08/27/2026
19.96
20.04
19.61
19.66
-1.69%
455,066
08/26/2026
20.46
20.57
19.97
19.99
-1.81%
574,257
08/25/2026
20.60
20.68
20.09
20.36
-1.92%
694,922
08/24/2026
21.09
21.36
20.49
20.76
-0.43%
768,014
08/21/2026
20.21
20.97
20.21
20.85
+2.49%
662,719
08/20/2026
20.04
20.44
19.75
20.34
-1.92%
700,148
08/19/2026
19.97
20.74
19.97
20.74
+4.30%
725,653
08/18/2026
19.85
20.39
19.78
19.89
+0.81%
1,122,600
08/17/2026
20.87
20.87
19.28
19.73
-5.71%
1,145,599
08/14/2026
20.49
21.15
19.83
20.92
+5.78%
1,304,662
08/13/2026
19.52
20.25
18.88
19.78
+10.08%
1,240,483
08/13/2026
$0.40 Earnings
08/12/2026
18.04
18.30
17.59
17.97
-0.77%
1,198,570
08/11/2026
18.54
18.62
18.09
18.10
-3.81%
692,183
08/10/2026
18.80
18.87
18.41
18.82
-0.05%
721,513
08/07/2026
18.88
19.35
18.74
18.83
-0.58%
622,525
08/06/2026
19.62
19.72
18.84
18.94
-2.36%
979,780
08/05/2026
19.42
19.88
19.22
19.40
+0.78%
740,302
08/04/2026
19.40
19.85
19.13
19.25
-2.12%
1,017,140
08/03/2026
19.44
20.62
19.44
19.67
+0.46%
867,893
07/31/2026
19.85
19.85
19.25
19.58
-1.50%
785,379
07/30/2026
20.27
20.49
19.48
19.88
-2.68%
820,636
07/29/2026
20.33
20.69
20.10
20.42
-1.63%
919,166
07/28/2026
19.27
20.83
19.25
20.76
+9.44%
1,061,644
07/27/2026
19.09
19.37
18.87
18.97
+1.49%
619,439
07/24/2026
18.38
18.97
18.21
18.69
+1.84%
614,447
07/23/2026
19.18
19.18
18.11
18.35
-6.06%
956,869
07/22/2026
18.88
19.55
18.53
19.54
+5.20%
917,856
07/21/2026
18.61
18.79
18.36
18.57
+0.27%
717,581
07/20/2026
18.55
18.60
17.99
18.52
+1.36%
545,077
07/17/2026
18.30
18.83
18.24
18.27
-1.92%
546,007
07/16/2026
18.06
18.67
18.00
18.63
+3.25%
651,717
07/15/2026
17.63
18.52
17.63
18.05
+2.66%
657,100
07/14/2026
18.00
18.09
17.36
17.58
-2.05%
866,217
07/13/2026
18.03
18.29
17.80
17.95
+1.86%
910,677
07/10/2026
17.42
17.77
17.29
17.62
+2.02%
857,647
07/09/2026
16.62
17.28
16.62
17.27
+3.64%
691,144
07/08/2026
16.89
16.90
16.31
16.66
-2.39%
687,466
07/07/2026
17.00
17.19
16.70
17.07
+0.94%
680,656
07/06/2026
16.60
17.10
16.26
16.91
+2.84%
734,990
07/02/2026
16.17
16.73
16.09
16.44
+2.54%
859,540
07/01/2026
16.38
16.57
16.01
16.04
-1.89%
857,985
07/01/2026
$0.10 Dividend
06/30/2026
16.08
16.48
15.88
16.34
+1.16%
904,814
06/29/2026
16.79
16.79
16.15
16.16
-4.67%
1,008,880
06/26/2026
16.55
17.27
16.55
16.95
+1.00%
2,170,414
06/25/2026
17.35
17.48
16.58
16.78
-3.25%
690,782
06/24/2026
16.58
17.44
16.43
17.34
+4.65%
941,676
06/23/2026
16.85
16.95
16.11
16.57
-3.23%
1,447,092
06/22/2026
17.11
17.35
16.92
17.13
-1.59%
687,507
06/18/2026
16.90
17.60
16.71
17.40
+5.39%
1,410,177
06/17/2026
17.29
17.76
16.35
16.51
-5.86%
986,091
06/16/2026
17.69
18.08
17.27
17.54
-0.17%
850,441
06/15/2026
18.25
18.46
17.30
17.57
-1.39%
917,157
06/12/2026
18.16
18.52
17.82
17.82
-1.10%
790,391
06/11/2026
17.13
18.07
16.87
18.02
+6.12%
1,150,964
06/10/2026
16.85
17.21
16.50
16.98
+0.64%
885,348
06/09/2026
16.71
17.58
16.41
16.87
+1.55%
913,059
06/08/2026
15.83
16.81
15.72
16.61
+5.66%
986,949