• N/A
    Market Cap
  • 26.28%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +11.39%
    Low Price$9.00
    High Price$10.11
  • 3 Months
    +16.75%
    Low Price$7.45
    High Price$10.11
  • 1 Year
    +26.28%
    Low Price$7.45
    High Price$11.07
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
10.07
10.07
9.67
9.88
+1.86%
29,726
07/30/2026
9.70
9.92
9.66
9.70
-3.96%
91,840
07/29/2026
9.65
10.10
9.65
10.10
+2.96%
74,727
07/28/2026
10.00
10.00
9.77
9.81
+0.10%
103,509
07/27/2026
9.80
9.94
9.70
9.80
-0.91%
67,004
07/24/2026
9.58
10.19
9.58
9.89
+0.51%
26,251
07/23/2026
9.74
9.85
9.70
9.84
-0.71%
64,185
07/22/2026
10.00
10.00
9.76
9.91
+1.02%
18,824
07/21/2026
9.79
10.10
9.74
9.81
+0.31%
31,047
07/20/2026
10.03
10.03
9.46
9.78
+2.95%
71,417
07/17/2026
9.31
9.55
9.31
9.50
-3.65%
40,746
07/16/2026
9.92
10.15
9.64
9.86
-2.47%
61,473
07/15/2026
10.00
10.17
9.85
10.11
+4.12%
44,582
07/14/2026
9.85
9.85
9.37
9.71
+2.51%
171,708
07/13/2026
9.85
9.85
9.31
9.47
-1.94%
123,562
07/10/2026
9.69
9.85
9.65
9.66
+2.01%
76,756
07/09/2026
9.82
9.82
9.32
9.47
+5.22%
54,880
07/08/2026
9.01
9.36
8.94
9.00
-4.15%
52,339
07/07/2026
9.44
9.69
9.34
9.39
-2.39%
50,999
07/06/2026
9.49
9.62
9.41
9.62
+6.18%
85,996
07/02/2026
9.06
9.15
8.87
9.06
+0.97%
30,043
07/01/2026
8.83
9.05
8.76
8.97
+1.16%
31,577
06/30/2026
8.91
8.91
8.75
8.87
-0.89%
33,249
06/29/2026
9.13
9.13
8.90
8.95
+4.07%
98,179
06/26/2026
8.76
8.76
8.44
8.60
+2.14%
53,053
06/25/2026
8.31
8.68
8.31
8.42
+3.57%
85,866
06/24/2026
8.04
8.26
7.96
8.13
+1.50%
57,196
06/23/2026
7.83
8.08
7.79
8.01
+1.91%
69,359
06/22/2026
7.53
7.86
7.53
7.86
+0.51%
100,668
06/18/2026
7.83
8.18
7.66
7.82
+4.97%
54,345
06/17/2026
7.33
7.91
7.33
7.45
-2.10%
99,754
06/16/2026
7.96
7.96
7.37
7.61
-2.56%
77,956
06/15/2026
8.20
8.20
7.81
7.81
-1.01%
63,849
06/12/2026
8.24
8.24
7.62
7.89
+2.33%
35,679
06/11/2026
7.57
7.94
7.55
7.71
+1.18%
83,021
06/10/2026
7.30
7.78
7.30
7.62
+0.26%
71,532
06/09/2026
7.45
7.94
7.45
7.60
-2.31%
87,599
06/08/2026
7.98
7.98
7.70
7.78
-4.89%
94,483
06/05/2026
8.69
8.69
8.11
8.18
-0.73%
38,016
06/04/2026
8.25
8.27
8.18
8.24
+0.37%
72,685
06/03/2026
8.45
8.45
8.18
8.21
-7.48%
37,239
06/02/2026
9.00
9.07
8.85
8.87
+0.84%
47,479
06/01/2026
8.50
9.00
8.50
8.80
+1.38%
71,489
05/29/2026
8.50
8.81
8.46
8.68
+4.20%
1,484,056
05/28/2026
8.00
8.43
8.00
8.33
-2.60%
246,751
05/27/2026
8.94
8.94
8.31
8.55
-1.59%
107,221
05/26/2026
9.12
9.12
8.65
8.69
+4.83%
36,378
05/22/2026
8.68
8.68
8.23
8.29
-1.73%
89,157
05/21/2026
8.70
8.70
8.10
8.44
+0.46%
48,366
05/20/2026
8.38
8.51
8.23
8.40
+1.17%
62,182
05/19/2026
8.50
8.76
8.28
8.30
-0.93%
38,734
05/18/2026
8.74
8.74
8.09
8.38
-1.44%
48,594
05/15/2026
8.70
8.70
8.26
8.50
+3.28%
48,987
05/14/2026
8.45
8.45
8.18
8.23
-5.40%
51,864
05/13/2026
8.70
8.79
8.58
8.70
+2.47%
54,403
05/12/2026
8.95
8.95
8.49
8.49
+1.56%
40,376
05/11/2026
8.43
8.78
8.20
8.36
+1.21%
53,869
05/08/2026
8.67
8.67
8.18
8.26
-1.67%
71,212
05/07/2026
8.83
8.83
8.28
8.40
-1.18%
49,595
05/06/2026
8.78
8.78
8.40
8.50
-1.05%
28,259
05/05/2026
8.47
8.69
8.47
8.59
-2.16%
18,178
05/04/2026
8.48
8.85
8.48
8.78
+2.69%
32,397
05/01/2026
8.14
8.80
8.14
8.55
+1.03%
25,432
04/30/2026
8.76
8.76
8.28
8.46
-0.70%
41,859
04/29/2026
8.56
9.00
8.51
8.52
-0.44%
47,209
04/28/2026
8.94
8.94
8.31
8.56
+1.18%
96,823
04/27/2026
8.82
8.82
8.46
8.46
-1.98%
26,877
04/24/2026
8.23
8.89
8.23
8.63
+0.95%
33,568
04/23/2026
8.34
8.77
8.34
8.55
-3.72%
30,890
04/22/2026
9.29
9.29
8.88
8.88
-1.33%
35,723
04/21/2026
8.85
9.37
8.85
9.00
-1.04%
36,279
04/20/2026
9.25
9.25
8.91
9.10
-3.12%
38,535
04/17/2026
9.48
9.48
9.13
9.39
-1.18%
17,385
04/16/2026
9.87
9.87
9.40
9.50
+0.42%
28,559
04/15/2026
9.70
9.82
9.46
9.46
-1.46%
24,684
04/14/2026
9.50
9.60
9.36
9.60
+5.49%
23,174
04/13/2026
8.99
9.10
8.86
9.10
-0.76%
62,578
04/10/2026
9.15
9.49
8.81
9.17
+0.77%
61,465
04/09/2026
8.91
9.10
8.82
9.10
+2.36%
40,355
04/08/2026
9.20
9.20
8.70
8.89
+0.23%
81,404
04/07/2026
9.20
9.20
8.59
8.87
-1.99%
73,066
04/06/2026
9.28
9.28
8.90
9.05
+1.00%
60,401
04/02/2026
8.58
9.28
8.58
8.96
+0.67%
70,720
04/01/2026
9.24
9.24
8.82
8.90
+3.85%
47,099
03/31/2026
8.29
8.57
8.22
8.57
+6.06%
86,254
03/30/2026
8.31
8.31
7.90
8.08
-0.25%
191,533
03/27/2026
8.10
8.45
8.07
8.10
+0.62%
61,482
03/26/2026
8.00
8.14
8.00
8.05
-4.50%
57,340
03/25/2026
8.25
8.64
8.25
8.43
-5.40%
132,584
03/24/2026
8.69
8.97
8.35
8.91
+4.21%
131,316
03/23/2026
8.30
8.90
8.30
8.55
+2.76%
123,129
03/20/2026
8.50
8.58
8.32
8.32
-3.26%
65,845
03/19/2026
9.00
9.00
8.60
8.60
-2.38%
53,274
03/18/2026
8.71
9.34
8.71
8.81
-0.57%
64,753
03/17/2026
8.70
9.27
8.70
8.86
+0.23%
42,554
03/16/2026
9.25
9.25
8.83
8.84
+1.03%
60,307
03/13/2026
8.96
9.16
8.75
8.75
-1.19%
31,995
03/12/2026
8.89
9.10
8.79
8.86
-3.33%
36,538
03/11/2026
9.59
10.27
9.09
9.16
-1.35%
37,476
03/10/2026
9.15
9.43
9.00
9.29
+2.03%
47,669