• N/A
    Market Cap
  • 44.93%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -10.49%
    Low Price$11.00
    High Price$13.06
  • 3 Months
    +5.91%
    Low Price$11.00
    High Price$14.79
  • 1 Year
    +44.93%
    Low Price$7.45
    High Price$14.79
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
12.23
12.40
12.23
12.37
-0.56%
29,545
11/10/2026
12.94
12.94
12.33
12.44
-0.56%
64,991
11/09/2026
12.68
12.80
12.40
12.51
+1.05%
53,057
11/06/2026
12.25
12.38
11.81
12.38
+1.06%
38,027
11/05/2026
12.48
12.60
11.98
12.25
-1.84%
55,232
11/04/2026
12.30
12.61
11.69
12.48
+13.45%
64,654
11/03/2026
11.13
11.16
10.82
11.00
-2.22%
51,138
11/02/2026
11.33
11.40
11.20
11.25
+0.11%
60,658
10/30/2026
11.31
11.50
11.22
11.24
-2.45%
34,881
10/29/2026
11.39
11.52
11.25
11.52
-1.79%
48,562
10/28/2026
11.87
11.87
11.58
11.73
+1.73%
95,258
10/27/2026
11.05
11.53
11.05
11.53
-1.45%
116,104
10/26/2026
11.24
12.07
11.24
11.70
+1.30%
94,191
10/23/2026
11.70
12.14
11.55
11.55
+0.26%
46,458
10/22/2026
11.70
11.75
11.45
11.52
-10.70%
76,842
10/21/2026
12.65
12.90
12.60
12.90
+0.94%
35,681
10/20/2026
12.41
12.86
12.35
12.78
+4.45%
64,183
10/19/2026
12.19
12.76
12.03
12.24
-2.58%
34,234
10/16/2026
12.29
12.56
12.20
12.56
+0.48%
110,847
10/15/2026
12.00
12.60
12.00
12.50
+1.21%
33,888
10/14/2026
12.48
12.83
12.35
12.35
-5.44%
28,960
10/13/2026
13.10
13.15
12.89
13.06
-3.62%
36,413
10/12/2026
13.94
13.94
13.14
13.55
-1.95%
26,341
10/09/2026
14.01
14.14
13.26
13.82
+0.14%
24,839
10/08/2026
13.80
13.90
13.31
13.80
-4.37%
114,472
10/07/2026
14.25
14.43
14.23
14.43
-2.43%
14,805
10/06/2026
14.68
14.80
14.59
14.79
+3.43%
28,176
10/05/2026
13.76
14.35
13.76
14.30
+2.51%
23,433
10/02/2026
14.11
14.44
13.80
13.95
-2.45%
26,403
10/01/2026
14.34
14.34
13.91
14.30
0.00%
37,111
09/30/2026
14.19
14.38
14.00
14.30
+4.99%
179,569
09/29/2026
13.75
13.75
13.44
13.62
-0.29%
19,270
09/28/2026
13.50
13.80
13.10
13.66
+0.07%
131,977
09/25/2026
13.60
13.85
13.45
13.65
+2.86%
82,383
09/24/2026
13.00
13.45
13.00
13.27
-0.45%
20,209
09/23/2026
13.74
13.74
13.29
13.33
-0.89%
145,314
09/22/2026
13.19
13.68
13.19
13.45
-2.39%
125,005
09/21/2026
13.40
13.78
13.26
13.78
+7.74%
34,310
09/18/2026
13.34
13.34
12.61
12.79
-0.39%
26,085
09/17/2026
12.30
12.90
12.30
12.84
+1.82%
292,627
09/16/2026
12.80
12.95
12.60
12.61
+0.56%
80,656
09/15/2026
12.59
12.59
12.52
12.54
-0.56%
21,946
09/14/2026
12.50
12.61
12.45
12.61
+5.00%
40,935
09/11/2026
12.22
12.22
11.88
12.01
+0.42%
52,676
09/10/2026
12.59
12.59
11.93
11.96
-1.97%
39,259
09/09/2026
12.66
12.66
12.20
12.20
-3.63%
24,764
09/08/2026
12.34
13.01
12.34
12.66
+0.88%
93,845
09/04/2026
12.52
12.68
12.46
12.55
-3.83%
21,351
09/03/2026
12.43
13.05
12.43
13.05
+3.00%
38,702
09/02/2026
12.70
12.73
12.42
12.67
-1.02%
39,029
09/01/2026
12.62
12.85
12.30
12.80
+2.89%
145,131
08/31/2026
12.33
12.70
12.33
12.44
-3.79%
41,530
08/28/2026
12.90
13.07
12.84
12.93
+0.70%
24,702
08/27/2026
13.38
13.38
12.73
12.84
-0.54%
47,369
08/26/2026
12.50
12.96
12.50
12.91
+1.10%
35,049
08/25/2026
13.03
13.43
12.69
12.77
+2.98%
189,613
08/24/2026
12.25
12.49
12.25
12.40
-3.95%
152,538
08/21/2026
12.88
13.00
12.88
12.91
+2.46%
28,847
08/20/2026
12.30
12.60
12.24
12.60
+2.27%
80,125
08/19/2026
12.18
12.46
12.18
12.32
+0.57%
55,547
08/18/2026
12.07
12.29
12.01
12.25
+4.08%
72,748
08/17/2026
11.69
11.77
11.59
11.77
-0.93%
32,631
08/14/2026
11.53
11.88
11.49
11.88
+2.77%
17,499
08/13/2026
11.61
11.85
11.42
11.56
-0.69%
31,546
08/12/2026
11.64
11.88
11.52
11.64
-0.34%
36,971
08/11/2026
11.50
11.83
11.50
11.68
-0.93%
21,860
08/10/2026
11.35
11.86
11.35
11.79
+1.20%
30,502
08/07/2026
11.35
11.72
11.35
11.65
+10.95%
69,690
08/06/2026
10.30
10.50
10.22
10.50
+3.35%
41,877
08/05/2026
10.20
10.28
10.10
10.16
-0.49%
139,760
08/04/2026
10.20
10.35
10.00
10.21
+3.13%
74,658
08/03/2026
9.57
10.17
9.57
9.90
+0.20%
26,072
07/31/2026
10.07
10.07
9.67
9.88
+1.86%
29,726
07/30/2026
9.70
9.92
9.66
9.70
-3.96%
91,840
07/29/2026
9.65
10.10
9.65
10.10
+2.96%
74,727
07/28/2026
10.00
10.00
9.77
9.81
+0.10%
103,509
07/27/2026
9.80
9.94
9.70
9.80
-0.91%
67,004
07/24/2026
9.58
10.19
9.58
9.89
+0.51%
26,251
07/23/2026
9.74
9.85
9.70
9.84
-0.71%
64,185
07/22/2026
10.00
10.00
9.76
9.91
+1.02%
18,824
07/21/2026
9.79
10.10
9.74
9.81
+0.31%
31,047
07/20/2026
10.03
10.03
9.46
9.78
+2.95%
71,417
07/17/2026
9.31
9.55
9.31
9.50
-3.65%
40,746
07/16/2026
9.92
10.15
9.64
9.86
-2.47%
61,473
07/15/2026
10.00
10.17
9.85
10.11
+4.12%
44,582
07/14/2026
9.85
9.85
9.37
9.71
+2.51%
171,708
07/13/2026
9.85
9.85
9.31
9.47
-1.94%
123,562
07/10/2026
9.69
9.85
9.65
9.66
+2.01%
76,756
07/09/2026
9.82
9.82
9.32
9.47
+5.22%
54,880
07/08/2026
9.01
9.36
8.94
9.00
-4.15%
52,339
07/07/2026
9.44
9.69
9.34
9.39
-2.39%
50,999
07/06/2026
9.49
9.62
9.41
9.62
+6.18%
85,996
07/02/2026
9.06
9.15
8.87
9.06
+0.97%
30,043
07/01/2026
8.83
9.05
8.76
8.97
+1.16%
31,577
06/30/2026
8.91
8.91
8.75
8.87
-0.89%
33,249
06/29/2026
9.13
9.13
8.90
8.95
+4.07%
98,179
06/26/2026
8.76
8.76
8.44
8.60
+2.14%
53,053
06/25/2026
8.31
8.68
8.31
8.42
+3.57%
85,866
06/24/2026
8.04
8.26
7.96
8.13
+1.50%
57,196
06/23/2026
7.83
8.08
7.79
8.01
+1.91%
69,359