WY
Weyerhaeuse REIT (WY)
NYSE
$23.52+$0.11 (+0.45%)
Price as of Jul 14, 2026 12:39 PM EDT
  • $16.9B
    Market Cap
  • -6.38%
    1-Year Change
  • REIT - Specialty
    Industry
  • 1 Month
    -5.79%
    Low Price$22.46
    High Price$25.76
  • 3 Months
    -4.87%
    Low Price$22.46
    High Price$25.76
  • 1 Year
    -6.38%
    Low Price$21.35
    High Price$27.10
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
23.41
23.74
23.21
23.41
-0.17%
3,864,873
07/10/2026
22.86
23.62
22.82
23.45
+4.22%
6,523,553
07/09/2026
22.50
22.73
22.43
22.50
+0.18%
4,091,618
07/08/2026
23.15
23.22
22.46
22.46
-3.56%
5,407,215
07/07/2026
23.68
23.76
23.26
23.29
-0.47%
4,633,912
07/06/2026
23.78
23.87
23.22
23.40
-1.64%
5,514,229
07/02/2026
23.77
24.01
23.56
23.79
+0.98%
5,496,364
07/01/2026
23.95
23.99
23.46
23.56
-1.59%
4,910,275
06/30/2026
24.48
24.60
23.72
23.94
-2.76%
6,472,813
06/29/2026
25.12
25.32
24.22
24.62
-2.73%
9,449,757
06/26/2026
25.69
25.86
25.19
25.31
-1.75%
9,518,865
06/25/2026
25.51
25.85
25.38
25.76
+1.82%
4,795,665
06/24/2026
24.68
25.59
24.68
25.30
+3.52%
7,251,200
06/23/2026
24.34
24.48
24.10
24.44
+0.78%
5,789,354
06/22/2026
24.27
24.80
24.19
24.25
-0.29%
7,582,673
06/18/2026
24.58
24.86
24.32
24.32
-0.04%
7,925,171
06/17/2026
24.69
24.94
24.21
24.33
-1.86%
4,532,373
06/16/2026
24.80
25.18
24.69
24.79
+0.57%
3,580,374
06/15/2026
25.13
25.42
24.56
24.65
-0.80%
5,154,499
06/12/2026
24.70
25.32
24.59
24.85
+2.14%
6,757,369
06/11/2026
24.13
24.40
23.77
24.33
+0.70%
9,958,421
06/10/2026
24.63
24.74
24.16
24.16
-1.99%
4,068,140
06/09/2026
24.30
24.76
24.25
24.65
+2.41%
5,372,628
06/08/2026
24.32
24.48
24.05
24.07
-1.67%
4,698,998
06/05/2026
24.38
24.88
24.29
24.48
-0.04%
4,967,675
06/05/2026
$0.21 Dividend
06/04/2026
24.55
24.88
24.18
24.49
+0.94%
4,233,117
06/03/2026
24.08
24.59
23.99
24.26
+0.33%
3,981,834
06/02/2026
23.63
24.24
23.58
24.18
+2.87%
4,674,795
06/01/2026
24.27
24.27
23.40
23.51
-3.26%
5,724,373
05/29/2026
24.24
24.45
24.13
24.30
-0.20%
10,337,621
05/28/2026
24.37
24.59
24.03
24.35
+0.20%
5,133,373
05/27/2026
23.72
24.31
23.64
24.30
+2.90%
3,926,647
05/26/2026
23.68
23.73
23.50
23.62
+0.68%
3,659,193
05/22/2026
23.37
23.65
23.28
23.46
+0.60%
4,040,045
05/21/2026
22.83
23.41
22.63
23.32
+1.20%
4,263,885
05/20/2026
22.62
23.10
22.62
23.04
+1.53%
5,471,209
05/19/2026
22.48
22.91
22.26
22.70
+0.09%
5,812,742
05/18/2026
22.56
22.91
22.56
22.68
+0.84%
4,713,592
05/15/2026
23.18
23.20
22.37
22.49
-2.87%
6,414,396
05/14/2026
22.94
23.27
22.82
23.15
+1.08%
4,359,822
05/13/2026
23.20
23.25
22.73
22.90
-1.49%
7,638,948
05/12/2026
23.32
23.55
23.07
23.25
+0.13%
6,219,172
05/11/2026
23.28
23.64
23.15
23.22
-0.47%
4,902,294
05/08/2026
23.60
23.73
23.31
23.33
-0.72%
4,468,104
05/07/2026
23.88
24.03
23.42
23.50
-1.41%
5,891,688
05/06/2026
23.84
24.17
23.80
23.84
+1.43%
4,307,354
05/05/2026
23.44
23.78
23.37
23.50
+0.72%
5,001,649
05/04/2026
23.63
23.83
23.29
23.33
-1.92%
6,484,908
05/01/2026
24.77
24.84
23.79
23.79
-2.16%
7,384,464
04/30/2026
24.14
24.54
24.03
24.31
+1.11%
8,281,863
04/30/2026
$0.11 Earnings
04/29/2026
24.51
24.69
23.93
24.04
-2.30%
5,695,077
04/28/2026
24.97
25.14
24.52
24.61
-0.80%
3,987,780
04/27/2026
24.74
24.97
24.67
24.81
-0.04%
3,504,601
04/24/2026
24.78
25.07
24.75
24.82
+0.12%
3,990,034
04/23/2026
24.54
24.87
24.29
24.79
+0.93%
4,673,557
04/22/2026
24.85
24.93
24.48
24.56
-0.48%
2,947,243
04/21/2026
25.32
25.58
24.57
24.68
-2.16%
4,899,528
04/20/2026
24.83
25.36
24.67
25.22
+1.07%
4,928,282
04/17/2026
24.27
24.98
24.27
24.96
+3.33%
6,861,109
04/16/2026
23.99
24.22
23.68
24.15
+0.62%
6,503,150
04/15/2026
24.57
24.57
23.99
24.00
-2.30%
4,433,975
04/14/2026
24.67
24.76
24.48
24.57
-0.16%
2,739,433
04/13/2026
24.44
24.65
24.11
24.61
+0.73%
3,344,811
04/10/2026
24.50
24.86
24.32
24.43
-0.73%
3,718,876
04/09/2026
24.52
24.85
24.35
24.61
-0.32%
3,160,904
04/08/2026
24.33
24.86
24.33
24.69
+3.66%
3,955,497
04/07/2026
23.84
23.91
23.61
23.82
-0.74%
3,616,583
04/06/2026
24.09
24.29
23.91
23.99
-0.94%
3,135,771
04/02/2026
24.04
24.44
23.85
24.22
+0.95%
3,208,429
04/01/2026
24.07
24.35
23.92
23.99
-0.94%
3,590,801
03/31/2026
24.34
24.47
24.03
24.22
+0.62%
5,631,157
03/30/2026
23.78
24.46
23.72
24.07
+1.76%
6,985,144
03/27/2026
23.29
23.72
23.15
23.66
+1.10%
6,600,748
03/26/2026
23.33
23.66
23.17
23.40
-0.21%
4,186,042
03/25/2026
23.63
23.69
23.09
23.45
+0.47%
3,604,652
03/24/2026
22.87
23.67
22.80
23.34
+1.64%
4,609,246
03/23/2026
22.59
23.24
22.55
22.96
+3.07%
5,768,242
03/20/2026
22.74
22.84
22.21
22.28
-2.13%
8,902,670
03/19/2026
23.14
23.19
22.62
22.76
-2.01%
6,447,435
03/18/2026
23.74
23.77
23.22
23.23
-2.74%
4,436,297
03/17/2026
23.78
24.01
23.59
23.89
+1.52%
3,708,448
03/16/2026
23.46
23.60
23.35
23.53
+1.15%
4,306,122
03/13/2026
23.06
23.29
22.99
23.26
+1.87%
5,432,540
03/12/2026
22.82
23.18
22.73
22.83
-0.86%
7,272,862
03/11/2026
23.86
24.00
23.02
23.03
-3.93%
7,248,367
03/10/2026
24.05
24.14
23.74
23.97
-0.25%
7,026,634
03/10/2026
$0.21 Dividend
03/09/2026
23.81
24.16
23.41
24.03
-0.20%
7,571,970
03/06/2026
24.02
24.11
23.61
24.08
-0.53%
6,407,472
03/05/2026
24.27
24.42
24.05
24.21
-0.77%
8,710,562
03/04/2026
24.45
24.55
24.16
24.40
+0.20%
4,711,680
03/03/2026
23.84
24.45
23.65
24.35
+0.61%
8,479,458
03/02/2026
24.04
24.42
23.86
24.20
+0.37%
6,654,896
02/27/2026
23.76
24.13
23.62
24.11
+0.04%
7,837,178
02/26/2026
23.98
24.22
23.72
24.10
+0.66%
6,175,089
02/25/2026
24.48
24.52
23.66
23.95
-2.13%
5,700,188
02/24/2026
24.62
24.72
24.18
24.47
-0.96%
5,142,819
02/23/2026
25.17
25.27
24.47
24.70
-0.59%
4,711,195