WY
Weyerhaeuse REIT (WY)
NYSE
$20.74+$0.27 (+1.34%)
Price as of Nov 13, 2026 12:44 PM EST
  • $14.7B
    Market Cap
  • -5.50%
    1-Year Change
  • REIT - Specialty
    Industry
  • 1 Month
    +8.03%
    Low Price$18.90
    High Price$21.75
  • 3 Months
    -16.61%
    Low Price$18.47
    High Price$24.40
  • 1 Year
    -5.50%
    Low Price$18.47
    High Price$26.40
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
20.72
20.81
20.46
20.46
-0.92%
7,287,977
11/11/2026
20.37
20.66
20.25
20.65
+0.10%
4,698,124
11/10/2026
20.85
20.91
20.52
20.63
-2.37%
5,552,334
11/09/2026
21.20
21.28
21.00
21.13
+0.71%
6,698,592
11/06/2026
21.18
21.33
20.88
20.98
-3.01%
7,683,015
11/05/2026
21.97
22.25
21.29
21.63
-0.55%
8,934,046
11/04/2026
21.15
21.87
21.13
21.75
+5.63%
11,377,961
11/03/2026
21.19
21.25
20.54
20.59
-3.29%
6,534,281
11/02/2026
20.57
21.42
20.52
21.29
+4.62%
10,790,522
10/30/2026
19.96
20.65
19.78
20.35
+3.04%
12,798,152
10/29/2026
19.40
19.84
19.34
19.75
+2.92%
10,185,810
10/29/2026
$0.08 Earnings
10/28/2026
19.30
19.42
18.92
19.19
-1.03%
6,511,014
10/27/2026
19.68
19.68
19.17
19.39
-0.97%
8,441,385
10/26/2026
19.49
19.65
19.32
19.58
+0.46%
9,141,963
10/23/2026
19.79
19.81
19.30
19.49
-1.66%
6,047,663
10/22/2026
18.97
19.86
18.95
19.82
+4.43%
11,003,109
10/21/2026
19.35
19.37
18.89
18.98
-1.86%
6,087,607
10/20/2026
19.33
19.55
19.25
19.34
+0.73%
5,043,204
10/19/2026
19.52
19.56
19.19
19.20
-2.09%
5,650,692
10/16/2026
19.49
19.85
19.37
19.61
+1.19%
9,697,389
10/15/2026
19.36
19.67
19.21
19.38
+2.54%
7,865,864
10/14/2026
18.98
19.36
18.80
18.90
-0.37%
8,638,310
10/13/2026
19.19
19.19
18.76
18.97
+0.16%
6,821,003
10/12/2026
19.03
19.15
18.85
18.94
-0.84%
7,331,336
10/09/2026
19.13
19.23
18.71
19.10
-0.37%
9,932,032
10/08/2026
18.57
19.17
18.45
19.17
+3.23%
19,322,421
10/07/2026
18.55
18.77
18.37
18.57
-0.16%
12,467,038
10/06/2026
18.45
18.64
18.28
18.60
+0.59%
13,661,145
10/05/2026
18.41
18.83
18.26
18.49
+0.11%
7,636,693
10/02/2026
18.78
18.88
18.41
18.47
-0.65%
7,719,046
10/01/2026
19.00
19.03
18.46
18.59
-2.41%
12,430,631
09/30/2026
19.65
19.68
19.05
19.05
-2.56%
11,009,032
09/29/2026
19.69
19.94
19.51
19.55
-0.86%
5,276,219
09/28/2026
20.00
20.09
19.60
19.72
-1.45%
7,771,108
09/25/2026
20.13
20.22
19.91
20.01
-0.65%
7,127,252
09/24/2026
21.18
21.23
20.13
20.14
-4.87%
8,736,817
09/23/2026
21.38
21.47
21.11
21.17
-1.72%
6,678,801
09/22/2026
21.20
21.66
21.15
21.54
+2.52%
6,222,737
09/21/2026
21.30
21.38
20.98
21.01
-0.99%
7,567,981
09/18/2026
21.55
21.60
21.20
21.22
-2.03%
10,138,776
09/17/2026
22.13
22.16
21.65
21.66
-0.69%
5,616,497
09/16/2026
22.33
22.44
21.71
21.81
-2.15%
13,130,837
09/15/2026
22.26
22.36
21.82
22.29
+0.27%
5,962,522
09/14/2026
22.06
22.32
22.01
22.23
+0.77%
5,031,285
09/11/2026
22.18
22.33
21.98
22.06
+0.32%
5,085,870
09/10/2026
22.49
22.55
21.83
21.99
-2.66%
5,433,505
09/09/2026
22.61
22.83
22.51
22.59
-0.44%
5,261,643
09/08/2026
22.86
22.94
22.68
22.69
-1.43%
6,022,260
09/04/2026
22.74
23.23
22.74
23.02
+0.83%
5,101,626
09/04/2026
$0.21 Dividend
09/03/2026
23.16
23.26
22.69
22.83
-0.65%
6,209,278
09/02/2026
23.19
23.25
22.96
22.98
-0.81%
5,023,024
09/01/2026
23.08
23.21
22.83
23.17
+0.04%
5,056,218
08/31/2026
23.43
23.46
23.04
23.16
-1.14%
6,838,862
08/28/2026
23.71
23.84
23.27
23.42
-0.25%
3,287,583
08/27/2026
23.62
23.84
23.48
23.48
-1.58%
4,169,076
08/26/2026
24.19
24.33
23.73
23.86
-1.43%
3,940,200
08/25/2026
24.12
24.29
23.94
24.21
+0.16%
2,780,408
08/24/2026
24.38
24.65
24.07
24.17
-0.16%
4,332,525
08/21/2026
24.49
24.54
24.11
24.21
-0.77%
3,577,316
08/20/2026
24.16
24.74
24.15
24.40
0.00%
5,105,413
08/19/2026
23.76
24.41
23.60
24.40
+4.28%
6,016,377
08/18/2026
23.98
24.03
23.35
23.39
-1.95%
5,342,992
08/17/2026
24.08
24.11
23.78
23.86
-1.95%
4,884,837
08/14/2026
24.58
24.74
24.29
24.34
-1.05%
3,610,640
08/13/2026
24.61
24.77
24.52
24.59
+0.24%
3,745,527
08/12/2026
24.74
24.77
24.22
24.53
-1.04%
4,408,289
08/11/2026
24.97
25.26
24.72
24.79
-1.07%
4,812,249
08/10/2026
25.31
25.31
24.67
25.06
-1.13%
6,445,065
08/07/2026
25.44
25.63
25.26
25.35
+0.51%
7,386,973
08/06/2026
25.76
25.76
25.05
25.22
-1.51%
7,523,019
08/05/2026
25.49
25.68
25.18
25.60
+0.04%
5,776,052
08/04/2026
24.77
25.60
24.57
25.59
+2.38%
5,723,559
08/03/2026
25.24
25.45
24.69
25.00
+0.80%
6,142,846
07/31/2026
23.97
24.87
23.60
24.80
+6.51%
10,943,590
07/30/2026
24.16
24.21
22.94
23.29
-3.89%
6,675,169
07/30/2026
$0.13 Earnings
07/29/2026
24.35
24.41
23.98
24.23
-0.65%
4,204,055
07/28/2026
24.03
24.57
23.96
24.39
+2.93%
5,124,528
07/27/2026
23.74
24.11
23.66
23.69
-0.13%
3,861,330
07/24/2026
23.45
23.87
23.31
23.72
+1.27%
5,247,590
07/23/2026
23.38
23.53
23.25
23.42
-0.76%
3,304,472
07/22/2026
23.56
23.71
23.36
23.60
+0.89%
4,195,967
07/21/2026
23.73
23.74
23.32
23.39
-1.46%
3,289,152
07/20/2026
24.24
24.33
23.56
23.74
-2.16%
5,064,157
07/17/2026
24.41
24.91
24.03
24.27
+0.16%
6,188,331
07/16/2026
23.67
24.49
23.60
24.23
+2.26%
4,097,160
07/15/2026
23.57
23.94
23.56
23.69
+0.46%
4,180,991
07/14/2026
23.32
23.69
23.14
23.58
+1.67%
5,347,614
07/13/2026
23.20
23.52
23.00
23.20
-0.17%
3,864,873
07/10/2026
22.65
23.40
22.61
23.24
+4.22%
6,523,553
07/09/2026
22.29
22.52
22.23
22.29
+0.18%
4,091,618
07/08/2026
22.94
23.01
22.26
22.26
-3.56%
5,407,215
07/07/2026
23.46
23.54
23.05
23.08
-0.47%
4,633,912
07/06/2026
23.56
23.65
23.01
23.19
-1.64%
5,514,229
07/02/2026
23.55
23.79
23.34
23.57
+0.98%
5,496,364
07/01/2026
23.73
23.77
23.25
23.35
-1.59%
4,910,275
06/30/2026
24.25
24.38
23.50
23.72
-2.76%
6,472,813
06/29/2026
24.89
25.09
23.99
24.40
-2.73%
9,449,757