• N/A
    Market Cap
  • 18.18%
    1-Year Change
  • Oil & Gas Equipment & Services
    Industry
  • 1 Month
    +12.62%
    Low Price$8.41
    High Price$9.57
  • 3 Months
    +33.69%
    Low Price$7.16
    High Price$9.57
  • 1 Year
    +4.85%
    Low Price$7.16
    High Price$9.57
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
9.57
9.57
9.57
9.57
+11.83%
125
05/21/2026
8.56
8.56
8.56
8.56
+1.78%
1,575
05/14/2026
8.41
8.41
8.41
8.41
-1.06%
1,000
05/13/2026
8.50
8.50
8.50
8.50
-4.74%
3,140
05/04/2026
8.92
8.92
8.92
8.92
+10.70%
150
04/23/2026
8.60
8.60
8.06
8.06
-5.26%
710
04/15/2026
8.51
8.51
8.51
8.51
+7.84%
300
04/06/2026
7.34
7.89
7.34
7.89
+6.46%
700
04/02/2026
7.41
7.41
7.41
7.41
+3.35%
2,876
03/23/2026
7.88
7.88
7.17
7.17
+0.14%
300
03/10/2026
7.16
7.16
7.16
7.16
-10.50%
9,595
03/04/2026
8.00
8.00
8.00
8.00
+3.90%
705
03/03/2026
7.70
7.70
7.70
7.70
-4.47%
1,145
03/02/2026
8.06
8.06
8.06
8.06
-10.94%
1,000
02/26/2026
8.93
9.05
8.83
9.05
-0.44%
1,000
02/24/2026
9.09
9.09
9.09
9.09
-3.19%
86,193
01/30/2026
9.39
9.39
9.39
9.39
+11.85%
600
12/23/2025
7.89
8.40
7.89
8.40
-2.04%
8,363
11/24/2025
8.29
8.57
8.29
8.57
+3.25%
1,828
11/21/2025
8.30
8.30
8.30
8.30
-1.19%
1,145
11/18/2025
8.40
8.40
8.40
8.40
+0.12%
777
11/07/2025
8.39
8.39
8.39
8.39
-0.001%
3,150
11/05/2025
8.39
8.39
8.39
8.39
-10.65%
11,000
10/13/2025
9.39
9.39
9.39
9.39
-0.53%
11,000
10/07/2025
9.44
9.44
9.44
9.44
+5.36%
150
08/27/2025
8.96
8.96
8.96
8.96
+4.43%
1,100
08/08/2025
8.58
8.58
8.58
8.58
+0.59%
250
08/05/2025
8.53
8.53
8.53
8.53
-6.47%
100
07/28/2025
9.12
9.12
9.12
9.12
+4.23%
1,000
07/24/2025
8.75
8.76
8.75
8.75
0.00%
6,834
07/09/2025
8.75
8.75
8.75
8.75
+0.57%
2,500
06/25/2025
8.70
8.70
8.70
8.70
+3.75%
100
06/24/2025
8.45
8.45
8.39
8.39
-5.47%
1,100
06/23/2025
8.87
8.87
8.87
8.87
-2.85%
32,621
06/11/2025
9.13
9.13
9.13
9.13
0.00%
1,800