2m 2m 2m 2m 2m 2m 2m
Worley Unsp ADR (WYGPY)
OTC
$7.00-$0.30 (-4.18%)
Price as of Sep 10, 2026- N/AMarket Cap
- -18.42%1-Year Change
- Oil & Gas Equipment & ServicesIndustry
Worley Unsp ADR (WYGPY)
$7.00-$0.30 (-4.18%)
- 1 Month-7.50%Low Price$7.00High Price$7.50
- 3 Months-23.44%Low Price$7.00High Price$9.33
- 1 Year-18.42%Low Price$6.46High Price$9.42
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/10/2026 | 7.00 | 7.00 | 7.00 | 7.00 | -4.18% | 336 |
09/09/2026 | 7.30 | 7.30 | 7.30 | 7.30 | +1.17% | 136 |
09/08/2026 | 7.40 | 7.40 | 7.22 | 7.22 | +2.92% | 388 |
09/08/2026 |
$0.18 Dividend | |||||
09/02/2026 | 7.01 | 7.01 | 7.01 | 7.01 | -0.21% | 327 |
09/01/2026 | 7.02 | 7.03 | 7.02 | 7.03 | 0.00% | 371 |
08/28/2026 | 7.03 | 7.03 | 7.03 | 7.03 | +2.16% | 1,261 |
08/26/2026 | 6.88 | 6.88 | 6.88 | 6.88 | -8.29% | 1,191 |
08/20/2026 | 7.56 | 7.56 | 7.50 | 7.50 | +3.92% | 5,378 |
08/19/2026 | 7.22 | 7.22 | 7.22 | 7.22 | -1.97% | 1,030 |
08/14/2026 | 7.37 | 7.37 | 7.36 | 7.36 | +1.80% | 593 |
08/13/2026 | 7.23 | 7.23 | 7.23 | 7.23 | -4.69% | 379 |
08/11/2026 | 7.60 | 7.60 | 7.59 | 7.59 | +0.32% | 304 |
08/10/2026 | 7.56 | 7.56 | 7.56 | 7.56 | +0.52% | 1,088 |
08/06/2026 | 7.49 | 7.52 | 7.49 | 7.52 | -1.59% | 856 |
08/04/2026 | 7.64 | 7.64 | 7.64 | 7.64 | +4.12% | 138 |
07/31/2026 | 7.34 | 7.34 | 7.34 | 7.34 | +3.58% | 411 |
07/30/2026 | 7.27 | 7.27 | 7.09 | 7.09 | -2.35% | 400 |
07/27/2026 | 7.08 | 7.28 | 7.08 | 7.26 | +0.07% | 1,327 |
07/24/2026 | 7.25 | 7.25 | 7.25 | 7.25 | -2.20% | 274 |
07/23/2026 | 7.46 | 7.47 | 7.19 | 7.42 | +3.25% | 914 |
07/21/2026 | 7.18 | 7.18 | 7.18 | 7.18 | +5.10% | 204 |
07/20/2026 | 6.84 | 6.84 | 6.84 | 6.84 | -11.49% | 146,291 |
07/17/2026 | 7.72 | 7.72 | 7.72 | 7.72 | -0.38% | 360 |
07/16/2026 | 7.75 | 7.75 | 7.75 | 7.75 | +3.65% | 570 |
07/15/2026 | 7.48 | 7.48 | 7.48 | 7.48 | +3.44% | 134 |
07/14/2026 | 6.84 | 7.23 | 6.84 | 7.23 | +0.34% | 342 |
07/13/2026 | 7.22 | 7.22 | 7.21 | 7.21 | +5.27% | 1,089 |
07/09/2026 | 7.27 | 7.27 | 6.85 | 6.85 | -7.39% | 4,440 |
07/08/2026 | 7.39 | 7.39 | 7.39 | 7.39 | -3.12% | 326 |
07/07/2026 | 7.63 | 7.63 | 7.63 | 7.63 | +1.61% | 135 |
07/06/2026 | 7.31 | 7.51 | 7.31 | 7.51 | -3.87% | 2,464 |
07/01/2026 | 7.81 | 7.81 | 7.81 | 7.81 | -0.62% | 1,118 |
06/30/2026 | 7.44 | 7.86 | 7.44 | 7.86 | +14.65% | 1,018 |
06/26/2026 | 6.86 | 6.86 | 6.86 | 6.86 | -7.19% | 887 |
06/25/2026 | 7.39 | 7.39 | 7.39 | 7.39 | -9.61% | 309 |
06/24/2026 | 8.17 | 8.17 | 8.17 | 8.17 | 0.00% | 379 |
06/23/2026 | 8.17 | 8.17 | 8.17 | 8.17 | -0.24% | 1,147 |
06/22/2026 | 8.19 | 8.19 | 8.19 | 8.19 | -5.18% | 447 |
06/17/2026 | 8.69 | 8.69 | 8.64 | 8.64 | -7.43% | 1,002 |
06/16/2026 | 8.85 | 9.33 | 8.85 | 9.33 | +0.18% | 246 |
06/15/2026 | 9.45 | 9.45 | 8.58 | 9.31 | +8.63% | 2,151 |
06/11/2026 | 8.16 | 8.58 | 8.16 | 8.58 | -6.15% | 8,656 |
06/08/2026 | 9.14 | 9.14 | 9.14 | 9.14 | +2.40% | 455 |
06/05/2026 | 8.92 | 8.92 | 8.92 | 8.92 | +0.27% | 315 |
06/03/2026 | 8.90 | 8.90 | 8.90 | 8.90 | -5.15% | 2,136 |
06/01/2026 | 9.38 | 9.38 | 9.38 | 9.38 | +9.57% | 329 |
05/28/2026 | 8.56 | 8.56 | 8.56 | 8.56 | -5.62% | 415 |
05/26/2026 | 9.07 | 9.07 | 9.07 | 9.07 | +4.79% | 338 |
05/22/2026 | 8.66 | 8.66 | 8.66 | 8.66 | +2.63% | 113 |
05/21/2026 | 8.43 | 8.43 | 8.43 | 8.43 | -6.39% | 440 |
05/14/2026 | 9.01 | 9.01 | 9.01 | 9.01 | +11.19% | 331 |
05/13/2026 | 8.10 | 8.10 | 8.10 | 8.10 | -4.15% | 1,440 |
05/07/2026 | 8.69 | 9.05 | 8.45 | 8.45 | +3.09% | 427 |
05/06/2026 | 8.53 | 8.53 | 8.20 | 8.20 | +3.19% | 642 |
05/05/2026 | 7.95 | 7.95 | 7.95 | 7.95 | -0.12% | 1,047 |
05/04/2026 | 8.06 | 8.06 | 7.96 | 7.96 | -1.28% | 539 |
05/01/2026 | 8.25 | 8.25 | 8.06 | 8.06 | -4.52% | 370 |
04/30/2026 | 8.44 | 8.44 | 8.44 | 8.44 | +4.69% | 375 |
04/29/2026 | 8.06 | 8.06 | 7.99 | 8.06 | -3.05% | 1,097 |
04/27/2026 | 8.32 | 8.32 | 8.25 | 8.32 | +3.27% | 472 |
04/22/2026 | 8.05 | 8.05 | 8.05 | 8.05 | -3.17% | 284 |
04/21/2026 | 7.95 | 8.32 | 7.94 | 8.32 | +4.41% | 1,178 |
04/20/2026 | 7.90 | 7.97 | 7.85 | 7.97 | -5.00% | 1,388 |
04/17/2026 | 8.38 | 8.39 | 8.38 | 8.39 | -1.83% | 619 |
04/16/2026 | 8.19 | 8.54 | 8.19 | 8.54 | +4.29% | 14,006 |
04/15/2026 | 8.04 | 8.19 | 7.54 | 8.19 | -4.29% | 22,852 |
04/14/2026 | 8.56 | 8.56 | 8.56 | 8.56 | +0.16% | 137 |
04/13/2026 | 8.54 | 8.54 | 8.54 | 8.54 | -1.43% | 1,081 |
04/09/2026 | 8.22 | 8.67 | 8.22 | 8.67 | +9.91% | 8,344 |
04/08/2026 | 7.79 | 7.89 | 7.79 | 7.89 | +2.00% | 2,192 |
04/07/2026 | 8.34 | 8.34 | 7.73 | 7.73 | +0.89% | 497 |
04/06/2026 | 7.60 | 7.66 | 7.60 | 7.66 | +1.42% | 2,873 |
04/02/2026 | 7.30 | 7.56 | 7.30 | 7.56 | -3.12% | 1,118 |
04/01/2026 | 8.14 | 8.14 | 7.54 | 7.80 | +3.95% | 1,228 |
03/31/2026 | 7.55 | 7.56 | 7.50 | 7.50 | -3.19% | 5,810 |
03/30/2026 | 7.75 | 7.75 | 7.75 | 7.75 | +6.64% | 320 |
03/27/2026 | 7.25 | 7.64 | 7.25 | 7.27 | -1.26% | 720 |
03/26/2026 | 7.46 | 7.79 | 7.36 | 7.36 | +0.67% | 4,923 |
03/24/2026 | 6.92 | 7.48 | 6.92 | 7.31 | -1.19% | 2,696 |
03/23/2026 | 7.40 | 7.40 | 7.40 | 7.40 | +3.13% | 896 |
03/20/2026 | 7.38 | 7.38 | 7.18 | 7.18 | -0.07% | 5,180 |
03/19/2026 | 6.55 | 7.42 | 6.55 | 7.18 | -2.19% | 2,228 |
03/18/2026 | 7.07 | 7.34 | 7.07 | 7.34 | 0.00% | 7,626 |
03/17/2026 | 7.35 | 7.35 | 7.34 | 7.34 | +4.87% | 753 |
03/16/2026 | 7.00 | 7.00 | 6.92 | 7.00 | +4.28% | 1,111 |
03/13/2026 | 7.01 | 7.01 | 6.71 | 6.71 | +4.00% | 3,586 |
03/12/2026 | 6.55 | 6.89 | 6.33 | 6.46 | -4.47% | 36,405 |
03/11/2026 | 7.49 | 7.49 | 6.76 | 6.76 | -7.61% | 500 |
03/10/2026 | 7.65 | 7.65 | 7.31 | 7.31 | -1.96% | 2,447 |
03/09/2026 | 7.91 | 8.19 | 7.41 | 7.46 | +14.07% | 2,553 |
03/09/2026 |
$0.17 Dividend | |||||
03/06/2026 | 7.12 | 7.93 | 6.54 | 6.54 | -12.77% | 3,134 |
03/05/2026 | 8.37 | 8.37 | 7.50 | 7.50 | -7.76% | 1,801 |
03/03/2026 | 7.56 | 8.13 | 7.56 | 8.13 | +5.56% | 3,783 |
03/02/2026 | 7.70 | 7.70 | 7.70 | 7.70 | +1.38% | 490 |
02/27/2026 | 7.74 | 8.27 | 7.60 | 7.60 | -8.16% | 989 |
02/26/2026 | 8.27 | 8.27 | 8.27 | 8.27 | -10.49% | 293 |
02/25/2026 | 9.24 | 9.24 | 9.24 | 9.24 | +1.58% | 729 |
02/24/2026 | 8.84 | 9.10 | 8.84 | 9.10 | -0.84% | 1,235 |