2m 2m 2m 2m 2m 2m 2m
Worley Unsp ADR (WYGPY)
OTC
$9.13-$0.49 (-5.15%)
Price as of Jun 03, 2026- N/AMarket Cap
- 13.98%1-Year Change
- Oil & Gas Equipment & ServicesIndustry
Worley Unsp ADR (WYGPY)
$9.13-$0.49 (-5.15%)
- 1 Month+11.96%Low Price$8.15High Price$9.62
- 3 Months+32.64%Low Price$6.62High Price$9.62
- 1 Year+12.93%Low Price$6.62High Price$9.99
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 9.13 | 9.13 | 9.13 | 9.13 | -5.15% | 2,136 |
06/01/2026 | 9.62 | 9.62 | 9.62 | 9.62 | +9.57% | 329 |
05/28/2026 | 8.78 | 8.78 | 8.78 | 8.78 | -5.62% | 415 |
05/26/2026 | 9.30 | 9.30 | 9.30 | 9.30 | +4.79% | 338 |
05/22/2026 | 8.88 | 8.88 | 8.88 | 8.88 | +2.63% | 113 |
05/21/2026 | 8.65 | 8.65 | 8.65 | 8.65 | -6.39% | 440 |
05/14/2026 | 9.24 | 9.24 | 9.24 | 9.24 | +11.19% | 331 |
05/13/2026 | 8.31 | 8.31 | 8.31 | 8.31 | -4.15% | 1,440 |
05/07/2026 | 8.91 | 9.28 | 8.67 | 8.67 | +3.09% | 427 |
05/06/2026 | 8.75 | 8.75 | 8.41 | 8.41 | +3.19% | 642 |
05/05/2026 | 8.15 | 8.15 | 8.15 | 8.15 | -0.12% | 1,047 |
05/04/2026 | 8.27 | 8.27 | 8.16 | 8.16 | -1.28% | 539 |
05/01/2026 | 8.47 | 8.47 | 8.27 | 8.27 | -4.52% | 370 |
04/30/2026 | 8.66 | 8.66 | 8.66 | 8.66 | +4.69% | 375 |
04/29/2026 | 8.27 | 8.27 | 8.19 | 8.27 | -3.05% | 1,097 |
04/27/2026 | 8.53 | 8.53 | 8.46 | 8.53 | +3.27% | 472 |
04/22/2026 | 8.26 | 8.26 | 8.26 | 8.26 | -3.17% | 284 |
04/21/2026 | 8.15 | 8.53 | 8.15 | 8.53 | +4.41% | 1,178 |
04/20/2026 | 8.10 | 8.17 | 8.05 | 8.17 | -5.00% | 1,388 |
04/17/2026 | 8.60 | 8.60 | 8.60 | 8.60 | -1.83% | 619 |
04/16/2026 | 8.40 | 8.76 | 8.40 | 8.76 | +4.29% | 14,006 |
04/15/2026 | 8.25 | 8.40 | 7.73 | 8.40 | -4.29% | 22,852 |
04/14/2026 | 8.78 | 8.78 | 8.78 | 8.78 | +0.16% | 137 |
04/13/2026 | 8.76 | 8.76 | 8.76 | 8.76 | -1.43% | 1,081 |
04/09/2026 | 8.43 | 8.89 | 8.43 | 8.89 | +9.91% | 8,344 |
04/08/2026 | 7.99 | 8.09 | 7.99 | 8.09 | +2.00% | 2,192 |
04/07/2026 | 8.55 | 8.55 | 7.93 | 7.93 | +0.89% | 497 |
04/06/2026 | 7.79 | 7.86 | 7.79 | 7.86 | +1.42% | 2,873 |
04/02/2026 | 7.49 | 7.75 | 7.49 | 7.75 | -3.12% | 1,118 |
04/01/2026 | 8.35 | 8.35 | 7.74 | 8.00 | +3.95% | 1,228 |
03/31/2026 | 7.74 | 7.75 | 7.70 | 7.70 | -3.19% | 5,810 |
03/30/2026 | 7.95 | 7.95 | 7.95 | 7.95 | +6.64% | 320 |
03/27/2026 | 7.43 | 7.84 | 7.43 | 7.46 | -1.26% | 720 |
03/26/2026 | 7.65 | 7.99 | 7.55 | 7.55 | +0.67% | 4,923 |
03/24/2026 | 7.09 | 7.67 | 7.09 | 7.50 | -1.19% | 2,696 |
03/23/2026 | 7.59 | 7.59 | 7.59 | 7.59 | +3.13% | 896 |
03/20/2026 | 7.57 | 7.57 | 7.36 | 7.36 | -0.07% | 5,180 |
03/19/2026 | 6.72 | 7.61 | 6.72 | 7.37 | -2.19% | 2,228 |
03/18/2026 | 7.25 | 7.53 | 7.25 | 7.53 | 0.00% | 7,626 |
03/17/2026 | 7.53 | 7.53 | 7.53 | 7.53 | +4.87% | 753 |
03/16/2026 | 7.18 | 7.18 | 7.10 | 7.18 | +4.28% | 1,111 |
03/13/2026 | 7.19 | 7.19 | 6.89 | 6.89 | +4.00% | 3,586 |
03/12/2026 | 6.72 | 7.07 | 6.49 | 6.62 | -4.47% | 36,405 |
03/11/2026 | 7.68 | 7.68 | 6.93 | 6.93 | -7.61% | 500 |
03/10/2026 | 7.85 | 7.85 | 7.50 | 7.50 | -1.96% | 2,447 |
03/09/2026 | 8.11 | 8.40 | 7.60 | 7.65 | +14.07% | 2,553 |
03/09/2026 |
$0.17 Dividend | |||||
03/06/2026 | 7.30 | 8.13 | 6.71 | 6.71 | -12.77% | 3,134 |
03/05/2026 | 8.58 | 8.58 | 7.69 | 7.69 | -7.76% | 1,801 |
03/03/2026 | 7.75 | 8.34 | 7.75 | 8.34 | +5.56% | 3,783 |
03/02/2026 | 7.90 | 7.90 | 7.90 | 7.90 | +1.38% | 490 |
02/27/2026 | 7.93 | 8.48 | 7.79 | 7.79 | -8.16% | 989 |
02/26/2026 | 8.48 | 8.48 | 8.48 | 8.48 | -10.49% | 293 |
02/25/2026 | 9.48 | 9.48 | 9.48 | 9.48 | +1.58% | 729 |
02/24/2026 | 9.07 | 9.33 | 9.07 | 9.33 | -0.84% | 1,235 |
02/23/2026 | 9.41 | 9.41 | 9.41 | 9.41 | -0.82% | 1,044 |
02/19/2026 | 9.49 | 9.49 | 9.49 | 9.49 | +6.11% | 1,145 |
02/18/2026 | 8.94 | 8.94 | 8.94 | 8.94 | -4.30% | 485 |
02/17/2026 | 9.01 | 9.34 | 9.01 | 9.34 | +0.66% | 669 |
02/13/2026 | 9.28 | 9.28 | 9.28 | 9.28 | -2.16% | 2,314 |
02/12/2026 | 9.01 | 9.49 | 9.01 | 9.49 | +4.96% | 1,084 |
02/11/2026 | 9.04 | 9.04 | 9.04 | 9.04 | -6.45% | 398 |
02/10/2026 | 9.20 | 9.66 | 9.20 | 9.66 | +5.65% | 3,010 |
02/09/2026 | 9.14 | 9.14 | 9.14 | 9.14 | +0.20% | 231 |
02/06/2026 | 8.81 | 9.12 | 8.81 | 9.12 | +6.35% | 2,866 |
02/05/2026 | 9.11 | 9.11 | 8.58 | 8.58 | -6.77% | 704 |
02/02/2026 | 9.11 | 9.20 | 9.11 | 9.20 | 0.00% | 342 |
01/30/2026 | 9.20 | 9.20 | 9.20 | 9.20 | +6.92% | 333 |
01/28/2026 | 8.61 | 8.61 | 8.61 | 8.61 | -6.57% | 408 |
01/27/2026 | 9.07 | 9.21 | 9.07 | 9.21 | +2.51% | 2,624 |
01/26/2026 | 9.03 | 9.03 | 8.99 | 8.99 | -0.34% | 1,704 |
01/23/2026 | 9.02 | 9.02 | 9.02 | 9.02 | +1.96% | 221 |
01/22/2026 | 8.49 | 8.84 | 8.49 | 8.84 | +8.78% | 701 |
01/21/2026 | 8.13 | 8.13 | 8.13 | 8.13 | -6.95% | 187 |
01/20/2026 | 8.91 | 8.91 | 8.00 | 8.74 | -1.40% | 3,864 |
01/16/2026 | 8.86 | 8.86 | 8.86 | 8.86 | +0.55% | 3,851 |
01/14/2026 | 8.48 | 8.81 | 8.43 | 8.81 | +8.26% | 1,269 |
01/13/2026 | 8.14 | 8.14 | 8.14 | 8.14 | -7.71% | 374 |
01/12/2026 | 8.82 | 8.82 | 8.82 | 8.82 | +3.76% | 368 |
01/09/2026 | 8.54 | 8.77 | 8.50 | 8.50 | -3.39% | 1,301 |
01/08/2026 | 7.96 | 8.80 | 7.96 | 8.80 | -2.21% | 624 |
01/07/2026 | 9.00 | 9.00 | 9.00 | 9.00 | +10.80% | 898 |
01/02/2026 | 8.12 | 8.12 | 8.12 | 8.12 | +0.12% | 648 |
12/30/2025 | 8.43 | 8.43 | 8.11 | 8.11 | -4.91% | 1,146 |
12/29/2025 | 8.24 | 8.53 | 8.21 | 8.53 | +1.04% | 1,870 |
12/24/2025 | 8.27 | 8.44 | 8.27 | 8.44 | -0.02% | 837 |
12/23/2025 | 8.15 | 8.46 | 8.15 | 8.44 | -1.90% | 716 |
12/22/2025 | 8.42 | 8.61 | 8.42 | 8.61 | +11.63% | 682 |
12/19/2025 | 7.71 | 7.71 | 7.71 | 7.71 | -8.55% | 317 |
12/18/2025 | 8.51 | 8.51 | 8.43 | 8.43 | -0.92% | 750 |
12/16/2025 | 8.51 | 8.51 | 8.51 | 8.51 | +12.94% | 3,115 |
12/15/2025 | 7.54 | 7.54 | 7.54 | 7.54 | -6.02% | 581 |
12/12/2025 | 8.09 | 8.34 | 8.02 | 8.02 | -5.24% | 1,278 |
12/10/2025 | 8.23 | 8.46 | 8.23 | 8.46 | -4.72% | 1,060 |
12/09/2025 | 8.88 | 8.88 | 8.88 | 8.88 | +10.69% | 1,668 |
12/08/2025 | 7.94 | 8.02 | 7.94 | 8.02 | -4.86% | 1,016 |
12/05/2025 | 8.73 | 8.73 | 8.43 | 8.43 | -1.56% | 1,318 |
12/04/2025 | 8.57 | 8.57 | 8.57 | 8.57 | +0.83% | 411 |
12/03/2025 | 8.00 | 8.58 | 8.00 | 8.50 | +0.87% | 1,705 |
12/01/2025 | 8.36 | 8.42 | 8.36 | 8.42 | +4.98% | 1,456 |