2m 2m 2m 2m 2m 2m 2m
Worley Unsp ADR (WYGPY)
OTC
$6.54-$0.55 (-7.83%)
Price as of Oct 23, 2026- N/AMarket Cap
- -24.34%1-Year Change
- Oil & Gas Equipment & ServicesIndustry
Worley Unsp ADR (WYGPY)
$6.54-$0.55 (-7.83%)
- 1 Month-2.90%Low Price$6.00High Price$7.09
- 3 Months-11.97%Low Price$6.00High Price$7.65
- 1 Year-24.34%Low Price$6.00High Price$9.43
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/23/2026 | 6.54 | 6.54 | 6.54 | 6.54 | -7.83% | 323 |
10/22/2026 | 7.10 | 7.10 | 7.09 | 7.09 | +10.78% | 309 |
10/14/2026 | 6.40 | 6.40 | 6.40 | 6.40 | +6.67% | 299 |
10/13/2026 | 6.00 | 6.00 | 6.00 | 6.00 | -9.09% | 180 |
10/08/2026 | 6.60 | 6.60 | 6.60 | 6.60 | -0.90% | 259 |
09/28/2026 | 6.70 | 6.70 | 6.66 | 6.66 | +2.94% | 995 |
09/25/2026 | 6.21 | 6.73 | 6.21 | 6.47 | -4.71% | 678 |
09/24/2026 | 6.79 | 6.79 | 6.79 | 6.79 | +0.89% | 334 |
09/23/2026 | 6.82 | 6.82 | 6.73 | 6.73 | -3.17% | 2,146 |
09/18/2026 | 6.95 | 6.95 | 6.95 | 6.95 | -0.07% | 315 |
09/17/2026 | 6.96 | 6.96 | 6.96 | 6.96 | +1.09% | 322 |
09/16/2026 | 6.89 | 6.89 | 6.88 | 6.88 | +0.58% | 652 |
09/14/2026 | 6.93 | 6.93 | 6.84 | 6.84 | -2.22% | 419 |
09/10/2026 | 7.00 | 7.00 | 7.00 | 7.00 | -4.18% | 336 |
09/09/2026 | 7.30 | 7.30 | 7.30 | 7.30 | +1.17% | 136 |
09/08/2026 | 7.40 | 7.40 | 7.22 | 7.22 | +2.84% | 388 |
09/08/2026 |
$0.17 Dividend | |||||
09/02/2026 | 7.02 | 7.02 | 7.02 | 7.02 | -0.21% | 327 |
09/01/2026 | 7.03 | 7.03 | 7.03 | 7.03 | 0.00% | 371 |
08/28/2026 | 7.03 | 7.03 | 7.03 | 7.03 | +2.16% | 1,261 |
08/26/2026 | 6.88 | 6.88 | 6.88 | 6.88 | -8.29% | 1,191 |
08/20/2026 | 7.56 | 7.56 | 7.50 | 7.50 | +3.92% | 5,378 |
08/19/2026 | 7.22 | 7.22 | 7.22 | 7.22 | -1.97% | 1,030 |
08/14/2026 | 7.38 | 7.38 | 7.37 | 7.37 | +1.80% | 593 |
08/13/2026 | 7.24 | 7.24 | 7.24 | 7.24 | -4.69% | 379 |
08/11/2026 | 7.60 | 7.60 | 7.59 | 7.59 | +0.32% | 304 |
08/10/2026 | 7.57 | 7.57 | 7.57 | 7.57 | +0.52% | 1,088 |
08/06/2026 | 7.49 | 7.53 | 7.49 | 7.53 | -1.59% | 856 |
08/04/2026 | 7.65 | 7.65 | 7.65 | 7.65 | +4.12% | 138 |
07/31/2026 | 7.35 | 7.35 | 7.35 | 7.35 | +3.58% | 411 |
07/30/2026 | 7.27 | 7.27 | 7.09 | 7.09 | -2.35% | 400 |
07/27/2026 | 7.09 | 7.28 | 7.09 | 7.26 | +0.07% | 1,327 |
07/24/2026 | 7.26 | 7.26 | 7.26 | 7.26 | -2.20% | 274 |
07/23/2026 | 7.47 | 7.47 | 7.19 | 7.42 | +3.25% | 914 |
07/21/2026 | 7.19 | 7.19 | 7.19 | 7.19 | +5.10% | 204 |
07/20/2026 | 6.84 | 6.84 | 6.84 | 6.84 | -11.49% | 146,291 |
07/17/2026 | 7.73 | 7.73 | 7.73 | 7.73 | -0.38% | 360 |
07/16/2026 | 7.76 | 7.76 | 7.76 | 7.76 | +3.65% | 570 |
07/15/2026 | 7.48 | 7.48 | 7.48 | 7.48 | +3.44% | 134 |
07/14/2026 | 6.84 | 7.24 | 6.84 | 7.24 | +0.34% | 342 |
07/13/2026 | 7.22 | 7.22 | 7.21 | 7.21 | +5.27% | 1,089 |
07/09/2026 | 7.27 | 7.27 | 6.85 | 6.85 | -7.39% | 4,440 |
07/08/2026 | 7.40 | 7.40 | 7.40 | 7.40 | -3.12% | 326 |
07/07/2026 | 7.63 | 7.63 | 7.63 | 7.63 | +1.61% | 135 |
07/06/2026 | 7.32 | 7.51 | 7.32 | 7.51 | -3.87% | 2,464 |
07/01/2026 | 7.82 | 7.82 | 7.82 | 7.82 | -0.62% | 1,118 |
06/30/2026 | 7.45 | 7.87 | 7.45 | 7.87 | +14.65% | 1,018 |
06/26/2026 | 6.86 | 6.86 | 6.86 | 6.86 | -7.19% | 887 |
06/25/2026 | 7.39 | 7.39 | 7.39 | 7.39 | -9.61% | 309 |
06/24/2026 | 8.18 | 8.18 | 8.18 | 8.18 | 0.00% | 379 |
06/23/2026 | 8.18 | 8.18 | 8.18 | 8.18 | -0.24% | 1,147 |
06/22/2026 | 8.20 | 8.20 | 8.20 | 8.20 | -5.18% | 447 |
06/17/2026 | 8.69 | 8.69 | 8.64 | 8.64 | -7.43% | 1,002 |
06/16/2026 | 8.86 | 9.34 | 8.86 | 9.34 | +0.18% | 246 |
06/15/2026 | 9.46 | 9.46 | 8.59 | 9.32 | +8.63% | 2,151 |
06/11/2026 | 8.17 | 8.58 | 8.17 | 8.58 | -6.15% | 8,656 |
06/08/2026 | 9.14 | 9.14 | 9.14 | 9.14 | +2.40% | 455 |
06/05/2026 | 8.93 | 8.93 | 8.93 | 8.93 | +0.27% | 315 |
06/03/2026 | 8.90 | 8.90 | 8.90 | 8.90 | -5.15% | 2,136 |
06/01/2026 | 9.39 | 9.39 | 9.39 | 9.39 | +9.57% | 329 |
05/28/2026 | 8.57 | 8.57 | 8.57 | 8.57 | -5.62% | 415 |
05/26/2026 | 9.08 | 9.08 | 9.08 | 9.08 | +4.79% | 338 |
05/22/2026 | 8.66 | 8.66 | 8.66 | 8.66 | +2.63% | 113 |
05/21/2026 | 8.44 | 8.44 | 8.44 | 8.44 | -6.39% | 440 |
05/14/2026 | 9.02 | 9.02 | 9.02 | 9.02 | +11.19% | 331 |
05/13/2026 | 8.11 | 8.11 | 8.11 | 8.11 | -4.15% | 1,440 |
05/07/2026 | 8.69 | 9.06 | 8.46 | 8.46 | +3.09% | 427 |
05/06/2026 | 8.54 | 8.54 | 8.21 | 8.21 | +3.19% | 642 |
05/05/2026 | 7.95 | 7.95 | 7.95 | 7.95 | -0.12% | 1,047 |
05/04/2026 | 8.07 | 8.07 | 7.96 | 7.96 | -1.28% | 539 |
05/01/2026 | 8.26 | 8.26 | 8.07 | 8.07 | -4.52% | 370 |
04/30/2026 | 8.45 | 8.45 | 8.45 | 8.45 | +4.69% | 375 |
04/29/2026 | 8.07 | 8.07 | 7.99 | 8.07 | -3.05% | 1,097 |
04/27/2026 | 8.32 | 8.32 | 8.26 | 8.32 | +3.27% | 472 |
04/22/2026 | 8.06 | 8.06 | 8.06 | 8.06 | -3.17% | 284 |
04/21/2026 | 7.96 | 8.32 | 7.95 | 8.32 | +4.41% | 1,178 |
04/20/2026 | 7.90 | 7.97 | 7.86 | 7.97 | -5.00% | 1,388 |
04/17/2026 | 8.39 | 8.39 | 8.39 | 8.39 | -1.83% | 619 |
04/16/2026 | 8.20 | 8.55 | 8.20 | 8.55 | +4.29% | 14,006 |
04/15/2026 | 8.05 | 8.20 | 7.54 | 8.20 | -4.29% | 22,852 |
04/14/2026 | 8.56 | 8.56 | 8.56 | 8.56 | +0.16% | 137 |
04/13/2026 | 8.55 | 8.55 | 8.55 | 8.55 | -1.43% | 1,081 |
04/09/2026 | 8.23 | 8.67 | 8.23 | 8.67 | +9.91% | 8,344 |
04/08/2026 | 7.80 | 7.89 | 7.80 | 7.89 | +2.00% | 2,192 |
04/07/2026 | 8.34 | 8.34 | 7.74 | 7.74 | +0.89% | 497 |
04/06/2026 | 7.60 | 7.67 | 7.60 | 7.67 | +1.42% | 2,873 |
04/02/2026 | 7.31 | 7.56 | 7.31 | 7.56 | -3.12% | 1,118 |
04/01/2026 | 8.15 | 8.15 | 7.55 | 7.81 | +3.95% | 1,228 |
03/31/2026 | 7.55 | 7.56 | 7.51 | 7.51 | -3.19% | 5,810 |
03/30/2026 | 7.76 | 7.76 | 7.76 | 7.76 | +6.64% | 320 |
03/27/2026 | 7.25 | 7.65 | 7.25 | 7.27 | -1.26% | 720 |
03/26/2026 | 7.46 | 7.80 | 7.37 | 7.37 | +0.67% | 4,923 |
03/24/2026 | 6.92 | 7.48 | 6.92 | 7.32 | -1.19% | 2,696 |
03/23/2026 | 7.41 | 7.41 | 7.41 | 7.41 | +3.12% | 896 |
03/20/2026 | 7.38 | 7.38 | 7.18 | 7.18 | -0.07% | 5,180 |
03/19/2026 | 6.56 | 7.42 | 6.56 | 7.19 | -2.19% | 2,228 |
03/18/2026 | 7.07 | 7.35 | 7.07 | 7.35 | 0.00% | 7,626 |
03/17/2026 | 7.35 | 7.35 | 7.35 | 7.35 | +4.87% | 753 |
03/16/2026 | 7.01 | 7.01 | 6.92 | 7.01 | +4.28% | 1,111 |
03/13/2026 | 7.01 | 7.01 | 6.72 | 6.72 | +4.00% | 3,586 |