2m 2m 2m 2m 2m 2m 2m
WING YIP SP ADS (WYHG)
NASDAQ
$3.70+$0.01 (+0.27%)
Price as of Oct 02, 2026 7:49 PM EDT- $131.3MMarket Cap
- -31.16%1-Year Change
- Packaged FoodsIndustry
WING YIP SP ADS (WYHG)
$3.70+$0.01 (+0.27%)
- 1 Month-9.78%Low Price$3.69High Price$5.88
- 3 Months-18.18%Low Price$3.34High Price$9.83
- 1 Year-31.16%Low Price$1.59High Price$9.83
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 3.78 | 3.85 | 3.68 | 3.69 | -1.07% | 15,088 |
10/01/2026 | 3.68 | 3.78 | 3.68 | 3.73 | +0.27% | 6,672 |
09/30/2026 | 3.89 | 3.91 | 3.71 | 3.72 | -2.36% | 26,170 |
09/29/2026 | 3.88 | 3.92 | 3.81 | 3.81 | -1.80% | 16,699 |
09/28/2026 | 4.12 | 4.12 | 3.88 | 3.88 | -6.05% | 36,164 |
09/25/2026 | 4.07 | 4.23 | 4.02 | 4.13 | +0.73% | 44,426 |
09/24/2026 | 4.16 | 4.26 | 4.05 | 4.10 | 0.00% | 26,173 |
09/23/2026 | 4.16 | 4.41 | 4.05 | 4.10 | -2.38% | 45,687 |
09/22/2026 | 4.18 | 4.23 | 4.10 | 4.20 | +0.24% | 25,312 |
09/21/2026 | 4.16 | 4.23 | 4.08 | 4.19 | 0.00% | 30,029 |
09/18/2026 | 4.29 | 4.39 | 4.19 | 4.19 | -4.34% | 34,896 |
09/17/2026 | 4.27 | 4.40 | 4.24 | 4.38 | +0.46% | 46,449 |
09/16/2026 | 4.27 | 4.54 | 4.11 | 4.36 | +2.59% | 81,201 |
09/15/2026 | 4.10 | 4.50 | 3.92 | 4.25 | +2.91% | 894,049 |
09/14/2026 | 4.55 | 4.55 | 4.10 | 4.13 | -9.23% | 55,026 |
09/11/2026 | 4.45 | 5.23 | 4.44 | 4.55 | +0.66% | 141,692 |
09/10/2026 | 4.61 | 4.70 | 4.50 | 4.52 | -9.24% | 95,393 |
09/09/2026 | 5.05 | 5.14 | 4.71 | 4.98 | -15.31% | 385,699 |
09/08/2026 | 5.52 | 6.19 | 4.94 | 5.88 | +44.83% | 20,580,757 |
09/04/2026 | 3.97 | 4.07 | 3.96 | 4.06 | +0.25% | 32,291 |
09/03/2026 | 4.10 | 4.13 | 3.92 | 4.05 | -0.98% | 27,586 |
09/02/2026 | 4.29 | 4.29 | 4.08 | 4.09 | -4.33% | 42,235 |
09/01/2026 | 4.81 | 4.81 | 4.11 | 4.28 | -7.67% | 355,790 |
08/31/2026 | 4.84 | 4.95 | 4.51 | 4.63 | -6.28% | 419,069 |
08/28/2026 | 4.95 | 5.16 | 4.77 | 4.94 | -1.89% | 29,910 |
08/27/2026 | 5.00 | 5.40 | 4.97 | 5.04 | -1.85% | 80,172 |
08/26/2026 | 4.96 | 5.13 | 4.83 | 5.13 | +2.60% | 70,109 |
08/25/2026 | 5.06 | 5.06 | 4.76 | 5.00 | -2.91% | 64,971 |
08/24/2026 | 5.07 | 5.21 | 4.86 | 5.15 | -3.74% | 67,508 |
08/21/2026 | 5.52 | 5.56 | 5.14 | 5.35 | -6.30% | 220,819 |
08/20/2026 | 4.37 | 6.89 | 4.10 | 5.71 | +23.86% | 3,773,138 |
08/19/2026 | 4.77 | 4.82 | 4.35 | 4.61 | -11.00% | 131,880 |
08/18/2026 | 5.33 | 5.33 | 4.80 | 5.18 | -2.63% | 352,507 |
08/17/2026 | 5.01 | 5.52 | 4.95 | 5.32 | +2.70% | 336,067 |
08/14/2026 | 5.24 | 5.34 | 5.03 | 5.18 | -5.30% | 148,727 |
08/13/2026 | 6.24 | 6.32 | 5.26 | 5.47 | -16.23% | 346,104 |
08/12/2026 | 6.30 | 7.00 | 6.30 | 6.53 | -11.64% | 675,092 |
08/11/2026 | 8.03 | 9.42 | 6.15 | 7.39 | +29.20% | 11,779,144 |
08/10/2026 | 5.29 | 12.70 | 4.70 | 5.72 | +29.12% | 10,930,943 |
08/07/2026 | 5.82 | 5.98 | 4.04 | 4.43 | -54.93% | 1,501,448 |
08/06/2026 | 8.26 | 26.17 | 7.71 | 9.83 | +194.26% | 57,781,729 |
08/05/2026 | 3.45 | 3.69 | 3.34 | 3.34 | -4.28% | 11,003 |
08/04/2026 | 3.52 | 3.90 | 3.35 | 3.49 | +1.16% | 11,357 |
08/03/2026 | 4.11 | 4.15 | 3.45 | 3.45 | -5.22% | 23,756 |
07/31/2026 | 4.01 | 4.23 | 3.64 | 3.64 | -6.43% | 20,757 |
07/30/2026 | 3.58 | 4.15 | 3.45 | 3.89 | +14.41% | 41,263 |
07/29/2026 | 3.59 | 3.59 | 3.40 | 3.40 | -1.16% | 13,325 |
07/28/2026 | 3.44 | 3.89 | 3.38 | 3.44 | +2.69% | 18,421 |
07/27/2026 | 4.61 | 4.61 | 3.32 | 3.35 | -7.20% | 57,709 |
07/24/2026 | 3.88 | 3.98 | 3.60 | 3.61 | -2.17% | 8,373 |
07/23/2026 | 3.95 | 4.00 | 3.65 | 3.69 | 0.00% | 42,791 |
07/22/2026 | 3.91 | 3.91 | 3.47 | 3.69 | -1.34% | 8,955 |
07/21/2026 | 3.68 | 3.90 | 3.41 | 3.74 | +4.18% | 16,379 |
07/20/2026 | 3.69 | 3.81 | 3.40 | 3.59 | -5.53% | 31,752 |
07/17/2026 | 4.57 | 4.60 | 3.50 | 3.80 | -17.84% | 382,442 |
07/16/2026 | 4.99 | 4.99 | 4.63 | 4.63 | -1.39% | 3,011 |
07/15/2026 | 4.09 | 5.13 | 3.98 | 4.69 | +13.29% | 38,431 |
07/14/2026 | 4.35 | 4.35 | 3.90 | 4.14 | -1.43% | 14,644 |
07/13/2026 | 4.39 | 4.39 | 3.99 | 4.20 | +0.72% | 24,537 |
07/10/2026 | 4.14 | 4.66 | 3.97 | 4.17 | +0.48% | 243,000 |
07/09/2026 | 3.82 | 4.27 | 3.82 | 4.15 | +8.36% | 14,178 |
07/08/2026 | 4.24 | 4.24 | 3.83 | 3.83 | -8.37% | 13,937 |
07/07/2026 | 4.57 | 4.57 | 4.17 | 4.18 | -7.73% | 19,982 |
07/06/2026 | 4.58 | 4.94 | 4.30 | 4.53 | +0.44% | 53,507 |
07/02/2026 | 4.16 | 4.73 | 4.15 | 4.51 | +5.87% | 44,305 |
07/01/2026 | 3.97 | 4.27 | 3.73 | 4.26 | +4.93% | 23,301 |
06/30/2026 | 3.78 | 4.38 | 3.71 | 4.06 | +6.84% | 52,100 |
06/29/2026 | 3.54 | 3.93 | 3.37 | 3.80 | +5.26% | 61,036 |
06/26/2026 | 4.04 | 4.34 | 3.35 | 3.61 | -8.61% | 291,477 |
06/25/2026 | 6.69 | 6.97 | 3.95 | 3.95 | -39.79% | 2,254,620 |
06/24/2026 | 6.74 | 8.00 | 6.55 | 6.56 | -0.46% | 168,997 |
06/23/2026 | 7.25 | 8.81 | 5.58 | 6.59 | 0.00% | 396,992 |
06/22/2026 | 4.89 | 6.70 | 4.84 | 6.59 | +34.76% | 432,068 |
06/18/2026 | 4.09 | 7.50 | 4.09 | 4.89 | +22.25% | 1,072,655 |
06/17/2026 | 3.34 | 4.45 | 3.29 | 4.00 | -2.20% | 686,837 |
06/16/2026 | 3.65 | 4.09 | 3.63 | 4.09 | +10.24% | 21,487 |
06/15/2026 | 3.33 | 4.16 | 3.25 | 3.71 | -12.29% | 1,212,845 |
06/12/2026 | 4.37 | 4.45 | 4.16 | 4.23 | -1.40% | 16,098 |
06/11/2026 | 4.20 | 4.49 | 4.04 | 4.29 | 0.00% | 82,458 |
06/10/2026 | 4.11 | 4.32 | 3.96 | 4.29 | +10.85% | 31,940 |
06/09/2026 | 3.69 | 4.15 | 3.42 | 3.87 | -3.49% | 78,065 |
06/08/2026 | 4.00 | 4.01 | 3.36 | 4.01 | +0.75% | 217,890 |
06/05/2026 | 3.41 | 4.39 | 3.15 | 3.98 | +12.75% | 110,723 |
06/04/2026 | 3.35 | 3.62 | 2.90 | 3.53 | +3.82% | 72,542 |
06/03/2026 | 2.86 | 3.60 | 2.45 | 3.40 | -12.37% | 776,390 |
06/02/2026 | 3.65 | 3.89 | 3.44 | 3.88 | +13.11% | 58,427 |
06/02/2026 |
1:4 Split | |||||
06/01/2026 | 3.32 | 3.43 | 3.04 | 3.43 | +5.23% | 95,402 |
05/29/2026 | 3.40 | 3.52 | 3.26 | 3.26 | -7.96% | 10,470 |
05/28/2026 | 3.49 | 3.72 | 3.42 | 3.54 | +2.82% | 18,886 |
05/27/2026 | 3.52 | 3.52 | 3.31 | 3.44 | -3.77% | 20,591 |
05/26/2026 | 3.64 | 3.77 | 3.44 | 3.58 | -3.97% | 34,901 |
05/22/2026 | 3.68 | 3.73 | 3.52 | 3.73 | +4.22% | 38,380 |
05/21/2026 | 3.57 | 3.72 | 3.21 | 3.58 | -0.53% | 91,133 |
05/20/2026 | 3.21 | 3.69 | 2.94 | 3.60 | +12.80% | 946,846 |
05/19/2026 | 3.40 | 3.46 | 3.04 | 3.19 | -2.42% | 2,484,735 |
05/18/2026 | 3.42 | 3.42 | 3.24 | 3.27 | -0.25% | 36,252 |
05/15/2026 | 3.34 | 3.42 | 3.04 | 3.28 | +1.22% | 26,327 |
05/14/2026 | 3.26 | 3.44 | 3.17 | 3.24 | +5.06% | 176,949 |
05/14/2026 |
$0.07 Earnings |