• $41.0M
    Market Cap
  • -48.48%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    +393.47%
    Low Price$0.65
    High Price$3.88
  • 3 Months
    +608.48%
    Low Price$0.40
    High Price$3.88
  • 1 Year
    +106.06%
    Low Price$0.40
    High Price$3.88
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
2.86
3.60
2.45
3.40
-12.37%
776,390
06/02/2026
3.65
3.89
3.44
3.88
+13.11%
58,427
06/02/2026
1:4 Split
06/01/2026
3.32
3.43
3.04
3.43
+5.23%
95,402
05/29/2026
3.40
3.52
3.26
3.26
-7.96%
10,470
05/28/2026
3.49
3.72
3.42
3.54
+2.82%
18,886
05/27/2026
3.52
3.52
3.31
3.44
-3.77%
20,591
05/26/2026
3.64
3.77
3.44
3.58
-3.97%
34,901
05/22/2026
3.68
3.73
3.52
3.73
+4.22%
38,380
05/21/2026
3.57
3.72
3.21
3.58
-0.53%
91,133
05/20/2026
3.21
3.69
2.94
3.60
+12.80%
946,846
05/19/2026
3.40
3.46
3.04
3.19
-2.42%
2,484,735
05/18/2026
3.42
3.42
3.24
3.27
-0.25%
36,252
05/15/2026
3.34
3.42
3.04
3.28
+1.22%
26,327
05/14/2026
3.26
3.44
3.17
3.24
+5.06%
176,949
05/14/2026
$0.07 Earnings
05/13/2026
2.88
3.50
2.80
3.08
+14.06%
78,967
05/12/2026
2.60
2.96
2.60
2.70
-14.58%
80,434
05/11/2026
3.48
3.48
3.04
3.16
+1.79%
508,351
05/08/2026
2.98
3.11
2.92
3.11
+0.83%
16,198
05/07/2026
2.92
3.08
2.80
3.08
+6.94%
52,741
05/06/2026
2.64
2.90
2.64
2.88
+10.77%
103,054
05/05/2026
2.80
2.90
2.53
2.60
-5.66%
49,319
05/04/2026
2.65
2.76
2.48
2.76
+0.58%
132,738
05/01/2026
2.77
2.86
2.64
2.74
-2.42%
45,888
04/30/2026
3.36
3.52
2.52
2.81
-13.97%
212,940
04/29/2026
3.60
3.73
3.13
3.26
-4.38%
361,926
04/28/2026
2.98
4.08
2.94
3.41
+14.84%
2,408,221
04/27/2026
2.62
3.96
2.60
2.97
+14.48%
7,494,891
04/24/2026
2.20
3.47
2.12
2.60
+23.85%
7,534,442
04/23/2026
1.60
3.08
1.60
2.10
+31.65%
16,050,766
04/22/2026
1.73
1.85
1.57
1.59
-10.54%
71,529
04/21/2026
1.82
1.96
1.78
1.78
+0.54%
279,019
04/20/2026
2.02
2.02
1.72
1.77
-16.49%
41,432
04/17/2026
2.18
2.18
2.04
2.12
-1.27%
16,063
04/16/2026
2.22
2.36
1.99
2.15
-8.85%
101,043
04/15/2026
2.12
2.54
1.96
2.36
+3.32%
394,756
04/14/2026
1.72
3.08
1.72
2.28
+33.24%
3,814,553
04/13/2026
1.68
1.86
1.65
1.71
+0.64%
35,197
04/10/2026
1.72
1.77
1.68
1.70
-1.14%
18,840
04/09/2026
1.79
1.79
1.72
1.72
-6.93%
2,071
04/08/2026
1.73
2.04
1.73
1.85
-10.98%
12,843
04/07/2026
1.88
2.08
1.88
2.08
+9.26%
33,308
04/06/2026
1.81
1.90
1.80
1.90
+5.56%
13,958
04/02/2026
1.74
1.86
1.68
1.80
+2.74%
64,804
04/01/2026
1.68
1.75
1.68
1.75
+1.86%
11,308
03/31/2026
1.70
1.72
1.67
1.72
-0.30%
23,828
03/30/2026
1.76
1.78
1.67
1.73
-1.48%
8,729
03/27/2026
1.66
1.76
1.66
1.75
+5.27%
6,719
03/26/2026
1.68
1.72
1.65
1.66
-3.75%
22,823
03/25/2026
1.78
1.78
1.73
1.73
-2.66%
3,180
03/24/2026
1.78
1.78
1.68
1.78
-0.02%
13,786
03/23/2026
1.80
1.80
1.65
1.78
+5.59%
33,123
03/20/2026
1.80
1.80
1.68
1.68
-6.58%
16,376
03/19/2026
1.69
1.89
1.69
1.80
-4.92%
29,031
03/18/2026
1.80
1.89
1.68
1.89
-0.04%
19,139
03/17/2026
1.88
1.92
1.88
1.89
+0.77%
2,119
03/16/2026
1.84
1.94
1.80
1.88
-1.05%
22,364
03/13/2026
1.88
2.04
1.79
1.90
+7.96%
98,563
03/12/2026
1.77
1.86
1.76
1.76
-4.14%
17,869
03/11/2026
1.80
1.85
1.78
1.84
+1.53%
4,225
03/10/2026
1.82
1.89
1.81
1.81
-1.72%
25,660
03/09/2026
1.84
1.88
1.84
1.84
0.00%
1,697
03/06/2026
1.84
1.95
1.64
1.84
-4.15%
16,626
03/05/2026
1.92
1.94
1.81
1.92
+6.67%
40,194
03/04/2026
1.66
1.81
1.64
1.80
+5.86%
193,448
03/03/2026
1.66
1.70
1.64
1.70
+1.53%
6,812
03/02/2026
1.64
1.67
1.64
1.67
-0.33%
6,232
02/27/2026
1.76
1.76
1.68
1.68
+0.33%
3,447
02/26/2026
1.72
1.80
1.67
1.67
+0.14%
4,188
02/25/2026
1.67
1.81
1.67
1.67
+1.46%
2,225
02/24/2026
1.68
1.76
1.64
1.65
-4.32%
12,838
02/23/2026
1.81
1.88
1.72
1.72
+4.49%
16,433
02/20/2026
1.67
1.72
1.64
1.65
+0.24%
21,579
02/19/2026
1.68
1.68
1.64
1.64
0.00%
4,497
02/18/2026
1.82
1.82
1.64
1.64
-2.81%
4,519
02/17/2026
1.69
1.76
1.69
1.69
-7.14%
7,624
02/13/2026
1.69
1.82
1.69
1.82
-0.76%
2,022
02/12/2026
1.65
2.19
1.64
1.84
-5.11%
6,708
02/11/2026
1.92
1.93
1.92
1.93
-4.56%
2,057
02/10/2026
2.00
2.04
2.00
2.03
+5.83%
7,968
02/09/2026
1.73
2.00
1.73
1.92
+5.48%
11,566
02/06/2026
1.56
1.88
1.56
1.82
-3.42%
8,086
02/05/2026
1.81
1.96
1.81
1.88
+6.14%
24,885
02/04/2026
1.71
1.84
1.71
1.77
+0.66%
6,986
02/03/2026
1.81
1.95
1.76
1.76
-4.35%
26,807
02/02/2026
1.76
1.87
1.76
1.84
-2.04%
8,891
01/30/2026
1.81
2.12
1.73
1.88
+0.34%
225,963
01/29/2026
1.90
2.04
1.87
1.87
-9.83%
13,057
01/28/2026
2.00
2.32
2.00
2.08
+8.26%
36,781
01/27/2026
2.08
2.24
1.73
1.92
-7.84%
33,077
01/26/2026
2.20
2.22
2.08
2.08
-3.49%
10,128
01/23/2026
2.15
2.32
2.05
2.16
+0.35%
16,809
01/22/2026
2.10
2.18
2.10
2.15
-2.35%
7,877
01/21/2026
2.48
2.48
1.88
2.20
-10.92%
99,117
01/20/2026
2.40
2.47
2.32
2.47
+3.83%
63,902
01/16/2026
2.39
2.40
2.34
2.38
-0.07%
3,574
01/15/2026
2.44
2.44
2.34
2.38
-5.57%
15,539
01/14/2026
2.44
2.68
2.40
2.52
-0.30%
24,710
01/13/2026
2.40
2.64
2.36
2.53
+4.86%
31,631