• N/A
    Market Cap
  • 9.43%
    1-Year Change
  • Resorts & Casinos
    Industry
  • 1 Month
    -4.57%
    Low Price$6.65
    High Price$7.55
  • 3 Months
    +3.60%
    Low Price$6.65
    High Price$7.55
  • 1 Year
    +9.43%
    Low Price$6.65
    High Price$9.68
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
6.70
6.70
6.50
6.65
-0.54%
2,817
06/22/2026
6.59
6.70
6.58
6.69
-5.24%
53,474
06/18/2026
6.73
7.06
6.38
7.06
+2.77%
12,708
06/17/2026
6.74
7.00
6.74
6.87
+1.40%
1,776
06/16/2026
6.60
6.78
6.60
6.78
-0.07%
44,608
06/15/2026
6.71
6.84
6.71
6.78
-1.17%
13,412
06/12/2026
6.65
6.86
6.65
6.86
+1.48%
13,228
06/11/2026
7.03
7.03
6.76
6.76
-4.59%
1,091
06/10/2026
7.09
7.09
7.09
7.09
-1.32%
610
06/09/2026
7.40
7.40
7.18
7.18
+1.67%
1,171
06/08/2026
7.07
7.07
7.01
7.06
-1.92%
1,777
06/05/2026
7.25
7.38
7.20
7.20
-2.96%
3,641
06/04/2026
7.40
7.45
7.40
7.42
-1.72%
21,099
06/03/2026
7.50
7.88
7.50
7.55
+3.42%
9,898
06/02/2026
7.32
7.32
7.30
7.30
+2.41%
569
06/02/2026
$0.28 Dividend
06/01/2026
7.14
7.19
7.13
7.13
+1.00%
1,096
05/29/2026
7.06
7.06
6.90
7.06
+1.66%
1,604
05/28/2026
6.83
7.01
6.83
6.94
+0.98%
2,162
05/27/2026
6.88
6.88
6.85
6.88
-0.76%
4,259
05/26/2026
6.88
6.93
6.88
6.93
-1.17%
5,661
05/22/2026
6.81
7.01
6.81
7.01
+0.98%
2,874
05/20/2026
6.73
6.96
6.73
6.94
+1.54%
18,830
05/19/2026
6.85
6.85
6.84
6.84
+4.10%
1,651
05/18/2026
6.76
6.76
6.57
6.57
-5.79%
857
05/15/2026
7.26
7.26
6.73
6.97
-0.48%
1,752
05/14/2026
6.88
7.01
6.74
7.01
+0.07%
38,119
05/13/2026
6.77
7.01
6.77
7.00
+0.65%
21,298
05/12/2026
7.01
7.01
6.90
6.96
-0.78%
3,638
05/11/2026
7.11
7.11
7.01
7.01
-2.67%
2,963
05/08/2026
7.21
7.21
7.15
7.20
+0.27%
958
05/07/2026
7.18
7.18
7.18
7.18
+4.48%
432
05/05/2026
6.88
6.88
6.88
6.88
-0.56%
460
05/04/2026
6.83
6.91
6.83
6.91
-2.31%
11,079
05/01/2026
7.08
7.08
7.08
7.08
+4.40%
941
04/30/2026
6.69
6.78
6.69
6.78
-4.21%
2,943
04/29/2026
6.83
7.08
6.83
7.08
+3.52%
866
04/28/2026
6.83
6.84
6.83
6.84
-1.11%
12,502
04/27/2026
6.73
6.91
6.73
6.91
-0.14%
26,252
04/24/2026
6.83
6.95
6.83
6.92
0.00%
4,515
04/22/2026
6.92
6.92
6.91
6.92
-0.55%
17,398
04/21/2026
6.96
6.96
6.96
6.96
-0.14%
163
04/20/2026
6.89
6.97
6.89
6.97
0.00%
2,200
04/17/2026
7.02
7.02
6.81
6.97
+1.97%
127,724
04/16/2026
6.94
6.94
6.84
6.84
-1.25%
6,310
04/15/2026
6.96
7.02
6.87
6.92
+1.06%
75,884
04/14/2026
6.88
6.90
6.85
6.85
-0.36%
2,795
04/13/2026
6.89
6.89
6.76
6.88
-0.55%
2,269
04/10/2026
6.91
6.91
6.91
6.91
+0.98%
476
04/09/2026
6.80
6.86
6.80
6.85
-0.21%
6,236
04/08/2026
6.89
6.89
6.86
6.86
-1.92%
3,369
04/07/2026
6.94
6.99
6.86
6.99
+0.75%
1,604
04/02/2026
6.94
7.20
6.93
6.94
+2.56%
4,243
04/01/2026
6.83
6.83
6.77
6.77
-0.71%
1,850
03/31/2026
6.88
6.88
6.69
6.82
-0.63%
374
03/30/2026
6.67
6.86
6.67
6.86
+0.35%
1,209
03/27/2026
7.10
7.10
6.64
6.84
+0.85%
1,873
03/26/2026
6.51
6.78
6.51
6.78
-1.26%
2,788
03/25/2026
6.93
6.93
6.87
6.87
-2.06%
6,902
03/24/2026
6.97
7.10
6.89
7.01
+4.89%
1,982
03/23/2026
6.75
6.75
6.68
6.68
+3.50%
1,036
03/20/2026
6.59
6.59
6.46
6.46
-2.40%
1,255
03/19/2026
6.54
6.62
6.54
6.62
-3.03%
2,256
03/18/2026
6.81
6.82
6.81
6.82
+1.50%
363
03/17/2026
6.59
6.72
6.59
6.72
+0.14%
13,422
03/16/2026
6.86
6.86
6.70
6.71
-0.29%
265,199
03/13/2026
6.78
6.80
6.73
6.73
-3.45%
20,349
03/12/2026
6.97
6.97
6.97
6.97
+1.60%
636
03/11/2026
6.92
6.92
6.86
6.86
-1.71%
5,770
03/10/2026
6.98
6.98
6.98
6.98
+0.28%
599
03/09/2026
7.14
7.14
6.93
6.96
+2.12%
1,327
03/06/2026
6.99
6.99
6.82
6.82
-0.14%
909
03/05/2026
6.86
6.86
6.83
6.83
+0.14%
7,137
03/04/2026
6.78
7.00
6.78
6.82
+0.28%
22,186
03/03/2026
6.98
6.98
6.80
6.80
-0.98%
59,279
03/02/2026
6.91
6.91
6.83
6.87
-0.70%
5,376
02/27/2026
6.94
6.96
6.91
6.91
-2.44%
35,965
02/26/2026
7.10
7.10
6.96
7.09
+0.41%
172,603
02/25/2026
7.12
7.13
6.94
7.06
-2.29%
290,304
02/24/2026
7.22
7.22
7.22
7.22
+0.84%
374
02/23/2026
7.21
7.21
7.12
7.16
+1.32%
30,380
02/20/2026
6.98
7.07
6.98
7.07
-3.32%
713
02/18/2026
7.36
7.36
7.31
7.31
+1.40%
470
02/17/2026
7.36
7.36
7.21
7.21
-1.96%
1,791
02/13/2026
7.31
7.36
7.31
7.36
+1.32%
2,808
02/12/2026
7.46
7.68
7.26
7.26
-2.96%
5,672
02/11/2026
7.48
7.48
7.48
7.48
-0.13%
226
02/10/2026
7.49
7.49
7.49
7.49
-1.14%
476
02/09/2026
7.58
7.58
7.58
7.58
+3.01%
225
02/05/2026
7.43
7.62
7.36
7.36
-0.78%
9,467
02/04/2026
7.14
7.41
7.14
7.41
+0.92%
518
02/03/2026
7.36
7.38
7.31
7.35
+2.28%
26,840
02/02/2026
7.16
7.18
7.12
7.18
+2.33%
41,337
01/30/2026
7.02
7.08
6.99
7.02
-0.41%
43,451
01/29/2026
7.24
7.26
6.98
7.05
+0.41%
158,604
01/27/2026
7.02
7.02
7.02
7.02
-3.69%
10,260
01/22/2026
7.24
7.36
7.24
7.29
+4.70%
12,180
01/20/2026
6.92
7.01
6.92
6.96
-0.41%
74,913
01/16/2026
7.09
7.09
6.99
6.99
-2.72%
9,111
01/15/2026
7.19
7.20
7.19
7.19
+0.38%
7,565