• N/A
    Market Cap
  • -19.68%
    1-Year Change
  • Resorts & Casinos
    Industry
  • 1 Month
    -4.33%
    Low Price$6.40
    High Price$7.04
  • 3 Months
    +9.80%
    Low Price$6.14
    High Price$7.20
  • 1 Year
    -19.68%
    Low Price$6.01
    High Price$8.22
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
6.54
6.60
6.54
6.60
-2.22%
620
10/01/2026
6.68
6.75
6.63
6.75
+2.27%
7,533
09/30/2026
6.65
6.70
6.60
6.60
0.00%
1,856
09/29/2026
6.60
6.60
6.60
6.60
+1.30%
585
09/28/2026
6.52
6.62
6.52
6.52
+1.80%
2,704
09/25/2026
6.50
6.51
6.40
6.40
-2.36%
1,349
09/24/2026
6.63
6.63
6.52
6.56
+0.46%
16,276
09/23/2026
6.58
6.58
6.52
6.53
-0.53%
3,433
09/22/2026
6.58
6.58
6.56
6.56
+0.46%
577
09/21/2026
6.47
6.54
6.47
6.53
0.00%
3,794
09/18/2026
6.57
6.60
6.53
6.53
-0.31%
2,445
09/17/2026
6.60
6.60
6.50
6.55
-1.65%
8,889
09/16/2026
6.70
6.70
6.66
6.66
-1.41%
513
09/15/2026
6.78
6.78
6.76
6.76
-3.36%
2,277
09/14/2026
6.91
6.99
6.91
6.99
+1.96%
883
09/14/2026
$0.28 Dividend
09/11/2026
6.88
6.89
6.82
6.86
-1.24%
2,450
09/10/2026
6.79
6.95
6.79
6.94
-0.28%
1,852
09/09/2026
6.96
6.96
6.96
6.96
-0.75%
212
09/08/2026
7.11
7.11
7.01
7.01
-0.34%
2,235
09/04/2026
6.95
7.04
6.95
7.04
+2.02%
1,054
09/02/2026
6.91
6.91
6.83
6.90
+0.98%
72,467
09/01/2026
6.81
6.91
6.80
6.83
-2.00%
5,123
08/31/2026
6.90
6.97
6.90
6.97
+1.73%
943
08/28/2026
6.85
6.85
6.85
6.85
-0.73%
533
08/27/2026
6.91
6.91
6.90
6.90
-4.15%
18,299
08/24/2026
7.20
7.20
7.20
7.20
+0.67%
1,029
08/21/2026
7.15
7.15
7.15
7.15
+2.62%
7,113
08/20/2026
6.97
6.97
6.97
6.97
-0.88%
315
08/19/2026
6.98
7.03
6.98
7.03
+1.64%
517
08/18/2026
6.94
6.94
6.92
6.92
-1.42%
744
08/17/2026
7.01
7.05
7.01
7.02
+0.55%
24,803
08/14/2026
6.96
6.98
6.96
6.98
-1.62%
4,467
08/13/2026
7.10
7.10
7.10
7.10
-0.64%
542
08/12/2026
7.12
7.14
7.08
7.14
+2.91%
4,068
08/11/2026
7.01
7.01
6.94
6.94
-1.00%
1,080
08/10/2026
7.01
7.01
7.01
7.01
0.00%
1,034
08/07/2026
7.30
7.30
6.99
7.01
-1.62%
2,440
08/06/2026
7.22
7.22
7.12
7.12
+4.07%
1,903
08/04/2026
6.85
6.85
6.85
6.85
-1.79%
398
08/03/2026
6.97
6.97
6.97
6.97
+3.86%
322
07/31/2026
6.71
6.71
6.71
6.71
-2.92%
484
07/30/2026
7.08
7.08
6.91
6.91
0.00%
9,043
07/29/2026
6.91
6.91
6.81
6.91
0.00%
23,081
07/28/2026
6.80
6.91
6.72
6.91
0.00%
2,511
07/27/2026
6.87
6.91
6.84
6.91
+2.56%
1,012
07/24/2026
6.58
6.74
6.58
6.74
+0.28%
614
07/23/2026
6.64
6.72
6.64
6.72
+3.79%
963
07/22/2026
6.47
6.49
6.44
6.48
-3.45%
2,104
07/20/2026
6.68
6.71
6.68
6.71
+3.02%
1,282
07/17/2026
6.60
6.61
6.49
6.51
+2.12%
1,738
07/16/2026
6.38
6.38
6.38
6.38
-1.26%
1,501
07/14/2026
6.31
6.48
6.31
6.46
+3.30%
15,014
07/13/2026
6.24
6.28
6.24
6.25
-0.76%
1,100
07/10/2026
6.36
6.36
6.30
6.30
+2.64%
2,680
07/09/2026
6.36
6.36
6.14
6.14
-3.04%
4,059
07/08/2026
6.52
6.52
6.33
6.33
+2.83%
5,343
07/07/2026
6.15
6.15
6.15
6.15
+0.14%
1,529
07/06/2026
6.15
6.19
6.11
6.15
+2.26%
2,854
07/02/2026
6.13
6.19
6.01
6.01
-1.88%
1,213
07/01/2026
6.23
6.23
6.13
6.13
-0.31%
898
06/30/2026
6.21
6.21
6.15
6.15
+0.16%
4,448
06/29/2026
6.13
6.17
6.11
6.14
+0.16%
2,959
06/26/2026
6.15
6.16
6.07
6.13
-1.24%
6,029
06/25/2026
6.15
6.38
6.15
6.20
-5.83%
230,058
06/24/2026
6.24
6.59
6.17
6.59
+3.10%
6,357
06/23/2026
6.43
6.43
6.24
6.39
-0.54%
2,817
06/22/2026
6.33
6.43
6.32
6.42
-5.24%
53,474
06/18/2026
6.46
6.78
6.13
6.78
+2.77%
12,708
06/17/2026
6.47
6.72
6.47
6.60
+1.40%
1,776
06/16/2026
6.34
6.51
6.34
6.51
-0.07%
44,608
06/15/2026
6.44
6.57
6.44
6.51
-1.17%
13,412
06/12/2026
6.39
6.59
6.39
6.59
+1.48%
13,228
06/11/2026
6.75
6.75
6.49
6.49
-4.59%
1,091
06/10/2026
6.80
6.80
6.80
6.80
-1.32%
610
06/09/2026
7.11
7.11
6.89
6.89
+1.67%
1,171
06/08/2026
6.78
6.79
6.73
6.78
-1.92%
1,777
06/05/2026
6.96
7.08
6.91
6.91
-2.96%
3,641
06/04/2026
7.11
7.15
7.11
7.12
-1.72%
21,099
06/03/2026
7.20
7.57
7.20
7.25
+3.42%
9,898
06/02/2026
7.03
7.03
7.01
7.01
+2.41%
569
06/02/2026
$0.28 Dividend
06/01/2026
6.86
6.91
6.84
6.84
+1.00%
1,096
05/29/2026
6.78
6.78
6.63
6.78
+1.66%
1,604
05/28/2026
6.56
6.73
6.56
6.67
+0.98%
2,162
05/27/2026
6.61
6.61
6.58
6.60
-0.76%
4,259
05/26/2026
6.60
6.65
6.60
6.65
-1.17%
5,661
05/22/2026
6.54
6.73
6.54
6.73
+0.98%
2,874
05/20/2026
6.46
6.68
6.46
6.67
+1.54%
18,830
05/19/2026
6.57
6.57
6.56
6.56
+4.10%
1,651
05/18/2026
6.49
6.49
6.31
6.31
-5.79%
857
05/15/2026
6.97
6.97
6.46
6.69
-0.48%
1,752
05/14/2026
6.60
6.73
6.47
6.73
+0.07%
38,119
05/13/2026
6.50
6.73
6.50
6.72
+0.65%
21,298
05/12/2026
6.73
6.73
6.63
6.68
-0.78%
3,638
05/11/2026
6.82
6.82
6.73
6.73
-2.67%
2,963
05/08/2026
6.92
6.92
6.86
6.92
+0.27%
958
05/07/2026
6.90
6.90
6.90
6.90
+4.48%
432
05/05/2026
6.60
6.60
6.60
6.60
-0.56%
460
05/04/2026
6.56
6.64
6.56
6.64
-2.31%
11,079