S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

Wynn Macau Unsp ADR (WYNMY)

OTC

$6.51-$0.05 (-0.76%)

Price as of Jul 13, 2026

N/A
Market Cap
-16.50%
1-Year Change
Resorts & Casinos
Industry

1 Month
-5.10%

Low Price$6.26

High Price$7.06
3 Months
-5.31%

Low Price$6.26

High Price$7.55
1 Year
-16.50%

Low Price$6.26

High Price$9.68

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	6.50	6.55	6.50	6.51	-0.76%	1,100
07/10/2026	6.62	6.62	6.56	6.56	+2.64%	2,680
07/09/2026	6.62	6.62	6.39	6.39	-3.04%	4,059
07/08/2026	6.80	6.80	6.59	6.59	+2.83%	5,343
07/07/2026	6.41	6.41	6.41	6.41	+0.14%	1,529
07/06/2026	6.41	6.44	6.36	6.40	+2.26%	2,854
07/02/2026	6.38	6.45	6.26	6.26	-1.88%	1,213
07/01/2026	6.49	6.49	6.38	6.38	-0.31%	898
06/30/2026	6.46	6.46	6.40	6.40	+0.16%	4,448
06/29/2026	6.38	6.43	6.36	6.39	+0.16%	2,959
06/26/2026	6.40	6.42	6.32	6.38	-1.24%	6,029
06/25/2026	6.40	6.64	6.40	6.46	-5.83%	230,058
06/24/2026	6.50	6.86	6.43	6.86	+3.10%	6,357
06/23/2026	6.70	6.70	6.50	6.65	-0.54%	2,817
06/22/2026	6.59	6.70	6.58	6.69	-5.24%	53,474
06/18/2026	6.73	7.06	6.38	7.06	+2.77%	12,708
06/17/2026	6.74	7.00	6.74	6.87	+1.40%	1,776
06/16/2026	6.60	6.78	6.60	6.78	-0.07%	44,608
06/15/2026	6.71	6.84	6.71	6.78	-1.17%	13,412
06/12/2026	6.65	6.86	6.65	6.86	+1.48%	13,228
06/11/2026	7.03	7.03	6.76	6.76	-4.59%	1,091
06/10/2026	7.09	7.09	7.09	7.09	-1.32%	610
06/09/2026	7.40	7.40	7.18	7.18	+1.67%	1,171
06/08/2026	7.07	7.07	7.01	7.06	-1.92%	1,777
06/05/2026	7.25	7.38	7.20	7.20	-2.96%	3,641
06/04/2026	7.40	7.45	7.40	7.42	-1.72%	21,099
06/03/2026	7.50	7.88	7.50	7.55	+3.42%	9,898
06/02/2026	7.32	7.32	7.30	7.30	+2.41%	569
06/02/2026	$0.28 Dividend
06/01/2026	7.14	7.19	7.13	7.13	+1.00%	1,096
05/29/2026	7.06	7.06	6.90	7.06	+1.66%	1,604
05/28/2026	6.83	7.01	6.83	6.94	+0.98%	2,162
05/27/2026	6.88	6.88	6.85	6.88	-0.76%	4,259
05/26/2026	6.88	6.93	6.88	6.93	-1.17%	5,661
05/22/2026	6.81	7.01	6.81	7.01	+0.98%	2,874
05/20/2026	6.73	6.96	6.73	6.94	+1.54%	18,830
05/19/2026	6.85	6.85	6.84	6.84	+4.10%	1,651
05/18/2026	6.76	6.76	6.57	6.57	-5.79%	857
05/15/2026	7.26	7.26	6.73	6.97	-0.48%	1,752
05/14/2026	6.88	7.01	6.74	7.01	+0.07%	38,119
05/13/2026	6.77	7.01	6.77	7.00	+0.65%	21,298
05/12/2026	7.01	7.01	6.90	6.96	-0.78%	3,638
05/11/2026	7.11	7.11	7.01	7.01	-2.67%	2,963
05/08/2026	7.21	7.21	7.15	7.20	+0.27%	958
05/07/2026	7.18	7.18	7.18	7.18	+4.48%	432
05/05/2026	6.88	6.88	6.88	6.88	-0.56%	460
05/04/2026	6.83	6.91	6.83	6.91	-2.31%	11,079
05/01/2026	7.08	7.08	7.08	7.08	+4.40%	941
04/30/2026	6.69	6.78	6.69	6.78	-4.21%	2,943
04/29/2026	6.83	7.08	6.83	7.08	+3.52%	866
04/28/2026	6.83	6.84	6.83	6.84	-1.11%	12,502
04/27/2026	6.73	6.91	6.73	6.91	-0.14%	26,252
04/24/2026	6.83	6.95	6.83	6.92	0.00%	4,515
04/22/2026	6.92	6.92	6.91	6.92	-0.55%	17,398
04/21/2026	6.96	6.96	6.96	6.96	-0.14%	163
04/20/2026	6.89	6.97	6.89	6.97	0.00%	2,200
04/17/2026	7.02	7.02	6.81	6.97	+1.97%	127,724
04/16/2026	6.94	6.94	6.84	6.84	-1.25%	6,310
04/15/2026	6.96	7.02	6.87	6.92	+1.06%	75,884
04/14/2026	6.88	6.90	6.85	6.85	-0.36%	2,795
04/13/2026	6.89	6.89	6.76	6.88	-0.55%	2,269
04/10/2026	6.91	6.91	6.91	6.91	+0.98%	476
04/09/2026	6.80	6.86	6.80	6.85	-0.21%	6,236
04/08/2026	6.89	6.89	6.86	6.86	-1.92%	3,369
04/07/2026	6.94	6.99	6.86	6.99	+0.75%	1,604
04/02/2026	6.94	7.20	6.93	6.94	+2.56%	4,243
04/01/2026	6.83	6.83	6.77	6.77	-0.71%	1,850
03/31/2026	6.88	6.88	6.69	6.82	-0.63%	374
03/30/2026	6.67	6.86	6.67	6.86	+0.35%	1,209
03/27/2026	7.10	7.10	6.64	6.84	+0.85%	1,873
03/26/2026	6.51	6.78	6.51	6.78	-1.26%	2,788
03/25/2026	6.93	6.93	6.87	6.87	-2.06%	6,902
03/24/2026	6.97	7.10	6.89	7.01	+4.89%	1,982
03/23/2026	6.75	6.75	6.68	6.68	+3.50%	1,036
03/20/2026	6.59	6.59	6.46	6.46	-2.40%	1,255
03/19/2026	6.54	6.62	6.54	6.62	-3.03%	2,256
03/18/2026	6.81	6.82	6.81	6.82	+1.50%	363
03/17/2026	6.59	6.72	6.59	6.72	+0.14%	13,422
03/16/2026	6.86	6.86	6.70	6.71	-0.29%	265,199
03/13/2026	6.78	6.80	6.73	6.73	-3.45%	20,349
03/12/2026	6.97	6.97	6.97	6.97	+1.60%	636
03/11/2026	6.92	6.92	6.86	6.86	-1.71%	5,770
03/10/2026	6.98	6.98	6.98	6.98	+0.28%	599
03/09/2026	7.14	7.14	6.93	6.96	+2.12%	1,327
03/06/2026	6.99	6.99	6.82	6.82	-0.14%	909
03/05/2026	6.86	6.86	6.83	6.83	+0.14%	7,137
03/04/2026	6.78	7.00	6.78	6.82	+0.28%	22,186
03/03/2026	6.98	6.98	6.80	6.80	-0.98%	59,279
03/02/2026	6.91	6.91	6.83	6.87	-0.70%	5,376
02/27/2026	6.94	6.96	6.91	6.91	-2.44%	35,965
02/26/2026	7.10	7.10	6.96	7.09	+0.41%	172,603
02/25/2026	7.12	7.13	6.94	7.06	-2.29%	290,304
02/24/2026	7.22	7.22	7.22	7.22	+0.84%	374
02/23/2026	7.21	7.21	7.12	7.16	+1.32%	30,380
02/20/2026	6.98	7.07	6.98	7.07	-3.32%	713
02/18/2026	7.36	7.36	7.31	7.31	+1.40%	470
02/17/2026	7.36	7.36	7.21	7.21	-1.96%	1,791
02/13/2026	7.31	7.36	7.31	7.36	+1.32%	2,808
02/12/2026	7.46	7.68	7.26	7.26	-2.96%	5,672
02/11/2026	7.48	7.48	7.48	7.48	-0.13%	226