2m 2m 2m 2m 2m 2m 2m
WIDEPOINT (WYY)
NYSE
$11.45+$0.01 (+0.10%)
Price as of Jun 03, 2026 6:11 PM EDT- $111.6MMarket Cap
- 215.15%1-Year Change
- Information Technology ServicesIndustry
WIDEPOINT (WYY)
$11.45+$0.01 (+0.10%)
- 1 Month+29.27%Low Price$7.94High Price$11.44
- 3 Months+144.97%Low Price$4.40High Price$11.44
- 1 Year+225.00%Low Price$2.82High Price$11.44
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 10.61 | 12.10 | 10.61 | 11.44 | +2.88% | 129,594 |
06/01/2026 | 11.26 | 11.89 | 10.38 | 11.12 | -1.51% | 238,283 |
05/29/2026 | 10.72 | 11.44 | 10.27 | 11.29 | +3.77% | 253,585 |
05/28/2026 | 10.45 | 11.00 | 10.28 | 10.88 | +5.94% | 202,378 |
05/27/2026 | 9.50 | 10.78 | 8.81 | 10.27 | +8.56% | 153,839 |
05/26/2026 | 10.94 | 11.00 | 9.24 | 9.46 | -13.21% | 258,225 |
05/22/2026 | 9.88 | 11.16 | 9.80 | 10.90 | +11.22% | 157,037 |
05/21/2026 | 10.03 | 10.15 | 9.62 | 9.80 | -1.90% | 71,368 |
05/20/2026 | 9.82 | 10.18 | 9.51 | 9.99 | +0.40% | 103,975 |
05/19/2026 | 9.70 | 10.23 | 9.40 | 9.95 | +2.90% | 89,032 |
05/18/2026 | 10.28 | 10.32 | 8.99 | 9.67 | -6.12% | 257,805 |
05/15/2026 | 10.09 | 10.77 | 9.45 | 10.30 | +14.70% | 444,411 |
05/14/2026 | 8.52 | 9.44 | 8.12 | 8.98 | +8.98% | 448,784 |
05/14/2026 |
$0.01 Earnings | |||||
05/13/2026 | 8.37 | 8.56 | 8.00 | 8.24 | -0.48% | 57,635 |
05/12/2026 | 8.75 | 8.90 | 8.00 | 8.28 | -7.17% | 78,660 |
05/11/2026 | 8.12 | 9.00 | 8.12 | 8.92 | +12.34% | 79,260 |
05/08/2026 | 8.44 | 8.48 | 7.91 | 7.94 | -8.10% | 72,509 |
05/07/2026 | 8.01 | 9.14 | 8.01 | 8.64 | +5.88% | 58,623 |
05/06/2026 | 9.46 | 9.46 | 7.69 | 8.16 | -15.00% | 284,296 |
05/05/2026 | 10.00 | 10.49 | 8.90 | 9.60 | +8.47% | 595,495 |
05/04/2026 | 6.92 | 9.32 | 6.89 | 8.85 | +29.01% | 480,566 |
05/01/2026 | 6.24 | 7.03 | 6.21 | 6.86 | +8.20% | 73,222 |
04/30/2026 | 6.50 | 6.64 | 6.05 | 6.34 | -0.94% | 49,688 |
04/29/2026 | 6.19 | 6.64 | 6.07 | 6.40 | +3.73% | 50,062 |
04/28/2026 | 5.55 | 6.48 | 5.48 | 6.17 | +13.21% | 175,355 |
04/27/2026 | 4.80 | 5.65 | 4.80 | 5.45 | +14.26% | 89,237 |
04/24/2026 | 4.68 | 4.79 | 4.60 | 4.77 | +0.21% | 14,151 |
04/23/2026 | 4.65 | 4.76 | 4.65 | 4.76 | +2.15% | 39,980 |
04/22/2026 | 5.00 | 5.16 | 4.65 | 4.66 | -6.61% | 90,917 |
04/21/2026 | 5.15 | 5.15 | 4.88 | 4.99 | -1.77% | 30,579 |
04/20/2026 | 5.22 | 5.22 | 4.89 | 5.08 | -3.24% | 24,826 |
04/17/2026 | 5.09 | 5.25 | 5.05 | 5.25 | +1.35% | 13,145 |
04/16/2026 | 5.20 | 5.24 | 4.95 | 5.18 | -0.58% | 18,896 |
04/15/2026 | 5.02 | 5.21 | 4.91 | 5.21 | +3.78% | 27,704 |
04/14/2026 | 4.87 | 5.04 | 4.82 | 5.02 | +4.37% | 50,241 |
04/13/2026 | 4.75 | 4.91 | 4.75 | 4.81 | +0.84% | 61,159 |
04/10/2026 | 4.89 | 4.89 | 4.75 | 4.77 | -0.42% | 16,217 |
04/09/2026 | 5.02 | 5.11 | 4.77 | 4.79 | -2.24% | 25,213 |
04/08/2026 | 5.05 | 5.08 | 4.90 | 4.90 | 0.00% | 11,728 |
04/07/2026 | 5.03 | 5.12 | 4.83 | 4.90 | -2.58% | 12,206 |
04/06/2026 | 4.77 | 5.10 | 4.77 | 5.03 | +3.29% | 9,161 |
04/02/2026 | 4.78 | 5.08 | 4.60 | 4.87 | -2.21% | 23,660 |
04/01/2026 | 4.81 | 5.14 | 4.67 | 4.98 | -0.20% | 28,418 |
03/31/2026 | 4.66 | 5.00 | 4.61 | 4.99 | +7.31% | 13,091 |
03/30/2026 | 4.65 | 4.79 | 4.50 | 4.65 | +0.65% | 49,307 |
03/27/2026 | 4.69 | 4.76 | 4.62 | 4.62 | -3.14% | 19,225 |
03/26/2026 | 5.02 | 5.16 | 4.60 | 4.77 | -11.50% | 76,731 |
03/25/2026 | 5.36 | 5.61 | 5.00 | 5.39 | +2.67% | 27,771 |
03/25/2026 |
-$0.09 Earnings | |||||
03/24/2026 | 5.78 | 5.79 | 5.21 | 5.25 | -7.08% | 56,162 |
03/23/2026 | 5.10 | 5.76 | 5.10 | 5.65 | +10.78% | 63,515 |
03/20/2026 | 4.55 | 5.13 | 4.55 | 5.10 | +8.74% | 54,503 |
03/19/2026 | 4.82 | 4.82 | 4.44 | 4.69 | -0.85% | 70,301 |
03/18/2026 | 5.04 | 5.08 | 4.73 | 4.73 | -5.78% | 7,144 |
03/17/2026 | 5.01 | 5.29 | 4.90 | 5.02 | +0.80% | 29,562 |
03/16/2026 | 4.52 | 5.20 | 4.52 | 4.98 | +11.66% | 26,468 |
03/13/2026 | 4.43 | 4.61 | 4.43 | 4.46 | +0.68% | 8,725 |
03/12/2026 | 4.38 | 4.50 | 4.30 | 4.43 | +0.68% | 20,864 |
03/11/2026 | 4.51 | 4.51 | 4.33 | 4.40 | -0.45% | 11,021 |
03/10/2026 | 4.48 | 4.56 | 4.40 | 4.42 | -1.56% | 15,215 |
03/09/2026 | 4.56 | 4.58 | 4.44 | 4.49 | -3.02% | 14,572 |
03/06/2026 | 4.65 | 4.65 | 4.50 | 4.63 | -0.86% | 13,066 |
03/05/2026 | 4.65 | 4.78 | 4.54 | 4.67 | -1.48% | 15,321 |
03/04/2026 | 4.64 | 4.83 | 4.61 | 4.74 | +3.27% | 31,241 |
03/03/2026 | 4.73 | 4.73 | 4.32 | 4.59 | -4.57% | 61,295 |
03/02/2026 | 4.67 | 4.99 | 4.67 | 4.81 | -0.21% | 12,288 |
02/27/2026 | 4.30 | 4.90 | 4.30 | 4.82 | +10.55% | 37,947 |
02/26/2026 | 4.39 | 4.56 | 4.30 | 4.36 | -2.24% | 18,724 |
02/25/2026 | 4.11 | 4.65 | 4.01 | 4.46 | +12.63% | 40,858 |
02/24/2026 | 4.22 | 4.36 | 3.96 | 3.96 | -8.55% | 61,276 |
02/23/2026 | 4.89 | 4.89 | 4.20 | 4.33 | -11.45% | 108,246 |
02/20/2026 | 4.74 | 4.98 | 4.63 | 4.89 | +3.60% | 31,404 |
02/19/2026 | 4.88 | 5.00 | 4.54 | 4.72 | -3.48% | 76,611 |
02/18/2026 | 4.99 | 5.13 | 4.81 | 4.89 | -2.00% | 61,054 |
02/17/2026 | 5.10 | 5.22 | 4.95 | 4.99 | +1.22% | 45,997 |
02/13/2026 | 4.84 | 5.17 | 4.80 | 4.93 | +1.23% | 67,423 |
02/12/2026 | 5.09 | 5.12 | 4.75 | 4.87 | -1.62% | 69,201 |
02/11/2026 | 5.61 | 5.65 | 4.95 | 4.95 | -12.54% | 73,476 |
02/10/2026 | 5.78 | 5.82 | 5.55 | 5.66 | -1.74% | 16,091 |
02/09/2026 | 5.70 | 5.79 | 5.60 | 5.76 | +2.86% | 23,129 |
02/06/2026 | 5.95 | 5.95 | 5.50 | 5.60 | -5.88% | 53,880 |
02/05/2026 | 5.87 | 5.95 | 5.51 | 5.95 | +0.17% | 23,396 |
02/04/2026 | 5.96 | 5.96 | 5.27 | 5.94 | -0.34% | 73,235 |
02/03/2026 | 6.42 | 6.49 | 5.96 | 5.96 | -6.14% | 15,221 |
02/02/2026 | 6.46 | 6.64 | 6.28 | 6.35 | -3.64% | 28,970 |
01/30/2026 | 6.90 | 6.90 | 6.59 | 6.59 | -3.09% | 12,609 |
01/29/2026 | 6.85 | 7.06 | 6.71 | 6.80 | -1.45% | 24,486 |
01/28/2026 | 6.93 | 6.99 | 6.80 | 6.90 | -0.72% | 14,221 |
01/27/2026 | 6.92 | 7.00 | 6.71 | 6.95 | -0.71% | 30,949 |
01/26/2026 | 6.97 | 7.07 | 6.83 | 7.00 | +0.29% | 29,607 |
01/23/2026 | 7.16 | 7.22 | 6.97 | 6.98 | -3.72% | 13,618 |
01/22/2026 | 7.44 | 7.49 | 7.06 | 7.25 | -1.76% | 46,313 |
01/21/2026 | 6.88 | 7.47 | 6.88 | 7.38 | +4.83% | 27,492 |
01/20/2026 | 7.03 | 7.35 | 6.89 | 7.04 | -1.95% | 42,368 |
01/16/2026 | 6.79 | 7.26 | 6.56 | 7.18 | +4.97% | 83,275 |
01/15/2026 | 6.76 | 6.92 | 6.70 | 6.84 | +0.59% | 21,877 |
01/14/2026 | 6.79 | 7.07 | 6.70 | 6.80 | -1.31% | 21,469 |
01/13/2026 | 6.95 | 7.06 | 6.77 | 6.89 | 0.00% | 32,976 |
01/12/2026 | 6.65 | 7.04 | 6.60 | 6.89 | +2.99% | 55,018 |