WYY
WIDEPOINT (WYY)
NYSE
$10.40+$0.005 (+0.05%)
Price as of Aug 03, 2026 7:34 PM EDT
  • $100.6M
    Market Cap
  • 225.71%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    -34.74%
    Low Price$9.81
    High Price$15.24
  • 3 Months
    +51.46%
    Low Price$7.94
    High Price$20.20
  • 1 Year
    +225.71%
    Low Price$3.19
    High Price$20.20
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
10.13
10.88
10.13
10.39
+2.16%
144,380
07/31/2026
9.75
10.50
9.75
10.17
+3.67%
107,819
07/30/2026
9.96
10.22
9.53
9.81
-0.41%
170,567
07/29/2026
10.10
10.42
9.79
9.85
-2.18%
272,433
07/28/2026
10.67
10.73
9.75
10.07
-5.89%
150,979
07/27/2026
10.71
11.35
10.44
10.70
+2.10%
159,392
07/24/2026
11.07
11.19
10.38
10.48
-5.76%
111,563
07/23/2026
11.19
11.29
10.75
11.12
-2.54%
117,825
07/22/2026
12.16
12.16
11.00
11.41
-5.94%
122,000
07/21/2026
11.67
12.34
11.58
12.13
+4.75%
118,483
07/20/2026
11.72
11.98
11.03
11.58
-0.69%
209,927
07/17/2026
12.09
12.09
11.25
11.66
-4.58%
233,157
07/16/2026
12.25
12.37
11.77
12.22
-0.57%
101,555
07/15/2026
12.99
13.38
11.86
12.29
-5.02%
222,634
07/14/2026
13.64
14.13
12.87
12.94
-4.64%
166,690
07/13/2026
13.03
14.48
12.73
13.57
+3.19%
340,453
07/10/2026
13.21
13.59
12.73
13.15
+0.31%
139,955
07/09/2026
12.72
13.28
12.50
13.11
+3.07%
162,013
07/08/2026
14.05
14.41
11.71
12.72
-10.11%
643,561
07/07/2026
15.27
15.84
14.10
14.15
-7.15%
224,678
07/06/2026
15.95
16.80
15.10
15.24
-4.27%
236,445
07/02/2026
17.22
17.91
15.67
15.92
-2.33%
297,392
07/01/2026
16.78
17.00
15.77
16.30
-6.86%
287,828
06/30/2026
16.35
18.22
16.35
17.50
+4.23%
269,695
06/29/2026
15.00
17.25
13.76
16.79
+0.42%
880,087
06/26/2026
18.89
19.63
15.87
16.72
-17.23%
1,161,640
06/25/2026
24.00
24.30
18.77
20.20
+14.64%
5,901,426
06/24/2026
15.24
18.00
14.75
17.62
+15.39%
859,319
06/23/2026
13.56
15.60
13.33
15.27
+11.38%
375,663
06/22/2026
13.62
13.89
12.83
13.71
+1.11%
237,739
06/18/2026
13.00
13.69
12.03
13.56
+3.67%
156,020
06/17/2026
12.73
13.75
12.61
13.08
+2.59%
153,684
06/16/2026
12.00
13.36
12.00
12.75
+7.50%
108,601
06/15/2026
12.16
12.60
11.70
11.86
-0.42%
62,748
06/12/2026
12.01
13.08
11.90
11.91
-2.93%
169,757
06/11/2026
11.74
12.49
11.71
12.27
+4.78%
66,497
06/10/2026
11.60
12.42
11.40
11.71
+0.52%
131,534
06/09/2026
11.23
11.85
11.07
11.65
+3.37%
135,977
06/08/2026
10.87
11.43
10.71
11.27
+2.73%
77,550
06/05/2026
11.27
12.11
10.47
10.97
-2.66%
246,520
06/04/2026
11.56
12.25
11.15
11.27
-2.84%
151,391
06/03/2026
11.55
12.00
11.21
11.60
+1.40%
125,152
06/02/2026
10.61
12.10
10.61
11.44
+2.88%
129,594
06/01/2026
11.26
11.89
10.38
11.12
-1.51%
238,283
05/29/2026
10.72
11.44
10.27
11.29
+3.77%
253,585
05/28/2026
10.45
11.00
10.28
10.88
+5.94%
202,378
05/27/2026
9.50
10.78
8.81
10.27
+8.56%
153,839
05/26/2026
10.94
11.00
9.24
9.46
-13.21%
258,225
05/22/2026
9.88
11.16
9.80
10.90
+11.22%
157,037
05/21/2026
10.03
10.15
9.62
9.80
-1.90%
71,368
05/20/2026
9.82
10.18
9.51
9.99
+0.40%
103,975
05/19/2026
9.70
10.23
9.40
9.95
+2.90%
89,032
05/18/2026
10.28
10.32
8.99
9.67
-6.12%
257,805
05/15/2026
10.09
10.77
9.45
10.30
+14.70%
444,411
05/14/2026
8.52
9.44
8.12
8.98
+8.98%
448,784
05/14/2026
$0.01 Earnings
05/13/2026
8.37
8.56
8.00
8.24
-0.48%
57,635
05/12/2026
8.75
8.90
8.00
8.28
-7.17%
78,660
05/11/2026
8.12
9.00
8.12
8.92
+12.34%
79,260
05/08/2026
8.44
8.48
7.91
7.94
-8.10%
72,509
05/07/2026
8.01
9.14
8.01
8.64
+5.88%
58,623
05/06/2026
9.46
9.46
7.69
8.16
-15.00%
284,296
05/05/2026
10.00
10.49
8.90
9.60
+8.47%
595,495
05/04/2026
6.92
9.32
6.89
8.85
+29.01%
480,566
05/01/2026
6.24
7.03
6.21
6.86
+8.20%
73,222
04/30/2026
6.50
6.64
6.05
6.34
-0.94%
49,688
04/29/2026
6.19
6.64
6.07
6.40
+3.73%
50,062
04/28/2026
5.55
6.48
5.48
6.17
+13.21%
175,355
04/27/2026
4.80
5.65
4.80
5.45
+14.26%
89,237
04/24/2026
4.68
4.79
4.60
4.77
+0.21%
14,151
04/23/2026
4.65
4.76
4.65
4.76
+2.15%
39,980
04/22/2026
5.00
5.16
4.65
4.66
-6.61%
90,917
04/21/2026
5.15
5.15
4.88
4.99
-1.77%
30,579
04/20/2026
5.22
5.22
4.89
5.08
-3.24%
24,826
04/17/2026
5.09
5.25
5.05
5.25
+1.35%
13,145
04/16/2026
5.20
5.24
4.95
5.18
-0.58%
18,896
04/15/2026
5.02
5.21
4.91
5.21
+3.78%
27,704
04/14/2026
4.87
5.04
4.82
5.02
+4.37%
50,241
04/13/2026
4.75
4.91
4.75
4.81
+0.84%
61,159
04/10/2026
4.89
4.89
4.75
4.77
-0.42%
16,217
04/09/2026
5.02
5.11
4.77
4.79
-2.24%
25,213
04/08/2026
5.05
5.08
4.90
4.90
0.00%
11,728
04/07/2026
5.03
5.12
4.83
4.90
-2.58%
12,206
04/06/2026
4.77
5.10
4.77
5.03
+3.29%
9,161
04/02/2026
4.78
5.08
4.60
4.87
-2.21%
23,660
04/01/2026
4.81
5.14
4.67
4.98
-0.20%
28,418
03/31/2026
4.66
5.00
4.61
4.99
+7.31%
13,091
03/30/2026
4.65
4.79
4.50
4.65
+0.65%
49,307
03/27/2026
4.69
4.76
4.62
4.62
-3.14%
19,225
03/26/2026
5.02
5.16
4.60
4.77
-11.50%
76,731
03/25/2026
5.36
5.61
5.00
5.39
+2.67%
27,771
03/25/2026
-$0.09 Earnings
03/24/2026
5.78
5.79
5.21
5.25
-7.08%
56,162
03/23/2026
5.10
5.76
5.10
5.65
+10.78%
63,515
03/20/2026
4.55
5.13
4.55
5.10
+8.74%
54,503
03/19/2026
4.82
4.82
4.44
4.69
-0.85%
70,301
03/18/2026
5.04
5.08
4.73
4.73
-5.78%
7,144
03/17/2026
5.01
5.29
4.90
5.02
+0.80%
29,562
03/16/2026
4.52
5.20
4.52
4.98
+11.66%
26,468
03/13/2026
4.43
4.61
4.43
4.46
+0.68%
8,725