WYY
WIDEPOINT (WYY)
NYSE
$7.58-$0.29 (-3.63%)
Price as of Oct 02, 2026 4:15 PM EDT
  • $78.6M
    Market Cap
  • 55.34%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    -23.17%
    Low Price$5.47
    High Price$12.83
  • 3 Months
    -51.78%
    Low Price$5.47
    High Price$15.24
  • 1 Year
    +55.34%
    Low Price$3.96
    High Price$20.20
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
7.87
8.25
7.62
7.86
-0.25%
264,326
09/30/2026
7.36
8.24
7.35
7.88
+7.21%
424,617
09/29/2026
5.82
7.50
5.82
7.35
+24.58%
1,262,496
09/28/2026
5.41
6.03
5.16
5.90
+7.86%
944,160
09/25/2026
10.93
10.93
4.35
5.47
-50.59%
3,929,479
09/24/2026
11.10
11.28
10.61
11.07
-0.90%
102,406
09/23/2026
11.23
11.29
10.95
11.17
-0.18%
42,046
09/22/2026
12.24
12.24
11.19
11.19
-8.50%
116,120
09/21/2026
12.63
12.99
12.03
12.23
-3.40%
98,675
09/18/2026
12.83
13.08
12.36
12.66
-1.33%
282,376
09/17/2026
12.51
13.23
12.46
12.83
+4.14%
144,334
09/16/2026
11.24
12.46
11.24
12.32
+10.00%
173,491
09/15/2026
11.06
11.49
10.82
11.20
+0.63%
68,885
09/14/2026
10.81
11.45
10.81
11.13
+2.77%
113,485
09/11/2026
10.81
11.10
10.59
10.83
+1.12%
71,727
09/10/2026
10.81
11.20
10.62
10.71
-1.29%
54,575
09/09/2026
10.81
11.27
10.80
10.85
+0.09%
33,130
09/08/2026
11.08
11.13
10.80
10.84
-0.73%
72,739
09/04/2026
11.07
11.40
10.80
10.92
-4.13%
54,892
09/03/2026
10.54
11.39
10.54
11.39
+9.10%
145,772
09/02/2026
10.32
10.98
10.16
10.44
+2.05%
72,141
09/01/2026
10.06
10.65
9.84
10.23
+0.49%
99,982
08/31/2026
9.88
10.29
9.88
10.18
+1.90%
57,969
08/28/2026
10.13
10.15
9.77
9.99
-1.87%
61,200
08/27/2026
9.46
10.24
9.46
10.18
+7.72%
110,925
08/26/2026
9.40
9.53
9.24
9.45
-0.11%
88,674
08/25/2026
8.98
9.46
8.75
9.46
+4.53%
148,750
08/24/2026
9.09
9.21
8.66
9.05
-0.88%
99,349
08/21/2026
9.20
9.32
9.05
9.13
-0.44%
46,489
08/20/2026
9.28
9.48
8.87
9.17
-1.82%
72,462
08/19/2026
9.02
9.77
9.02
9.34
+2.75%
143,095
08/18/2026
9.05
9.23
8.72
9.09
+0.44%
197,636
08/17/2026
9.39
9.60
9.05
9.05
-4.23%
158,037
08/14/2026
9.65
10.63
9.10
9.45
-18.74%
492,373
08/13/2026
11.68
11.69
11.23
11.63
+1.22%
87,935
08/13/2026
$0.01 Earnings
08/12/2026
11.27
11.64
11.11
11.49
+2.96%
78,513
08/11/2026
11.43
11.78
10.94
11.16
-0.36%
69,949
08/10/2026
11.41
12.15
11.17
11.20
-3.11%
128,900
08/07/2026
10.96
11.60
10.60
11.56
+7.84%
88,601
08/06/2026
10.42
11.21
10.21
10.72
+3.38%
271,646
08/05/2026
10.72
11.25
10.32
10.37
-2.90%
92,580
08/04/2026
10.40
10.99
10.40
10.68
+2.79%
78,513
08/03/2026
10.13
10.88
10.13
10.39
+2.16%
144,380
07/31/2026
9.75
10.50
9.75
10.17
+3.67%
107,819
07/30/2026
9.96
10.22
9.53
9.81
-0.41%
170,567
07/29/2026
10.10
10.42
9.79
9.85
-2.18%
272,433
07/28/2026
10.67
10.73
9.75
10.07
-5.89%
150,979
07/27/2026
10.71
11.35
10.44
10.70
+2.10%
159,392
07/24/2026
11.07
11.19
10.38
10.48
-5.76%
111,563
07/23/2026
11.19
11.29
10.75
11.12
-2.54%
117,825
07/22/2026
12.16
12.16
11.00
11.41
-5.94%
122,000
07/21/2026
11.67
12.34
11.58
12.13
+4.75%
118,483
07/20/2026
11.72
11.98
11.03
11.58
-0.69%
209,927
07/17/2026
12.09
12.09
11.25
11.66
-4.58%
233,157
07/16/2026
12.25
12.37
11.77
12.22
-0.57%
101,555
07/15/2026
12.99
13.38
11.86
12.29
-5.02%
222,634
07/14/2026
13.64
14.13
12.87
12.94
-4.64%
166,690
07/13/2026
13.03
14.48
12.73
13.57
+3.19%
340,453
07/10/2026
13.21
13.59
12.73
13.15
+0.31%
139,955
07/09/2026
12.72
13.28
12.50
13.11
+3.07%
162,013
07/08/2026
14.05
14.41
11.71
12.72
-10.11%
643,561
07/07/2026
15.27
15.84
14.10
14.15
-7.15%
224,678
07/06/2026
15.95
16.80
15.10
15.24
-4.27%
236,445
07/02/2026
17.22
17.91
15.67
15.92
-2.33%
297,392
07/01/2026
16.78
17.00
15.77
16.30
-6.86%
287,828
06/30/2026
16.35
18.22
16.35
17.50
+4.23%
269,695
06/29/2026
15.00
17.25
13.76
16.79
+0.42%
880,087
06/26/2026
18.89
19.63
15.87
16.72
-17.23%
1,161,640
06/25/2026
24.00
24.30
18.77
20.20
+14.64%
5,901,426
06/24/2026
15.24
18.00
14.75
17.62
+15.39%
859,319
06/23/2026
13.56
15.60
13.33
15.27
+11.38%
375,663
06/22/2026
13.62
13.89
12.83
13.71
+1.11%
237,739
06/18/2026
13.00
13.69
12.03
13.56
+3.67%
156,020
06/17/2026
12.73
13.75
12.61
13.08
+2.59%
153,684
06/16/2026
12.00
13.36
12.00
12.75
+7.50%
108,601
06/15/2026
12.16
12.60
11.70
11.86
-0.42%
62,748
06/12/2026
12.01
13.08
11.90
11.91
-2.93%
169,757
06/11/2026
11.74
12.49
11.71
12.27
+4.78%
66,497
06/10/2026
11.60
12.42
11.40
11.71
+0.52%
131,534
06/09/2026
11.23
11.85
11.07
11.65
+3.37%
135,977
06/08/2026
10.87
11.43
10.71
11.27
+2.73%
77,550
06/05/2026
11.27
12.11
10.47
10.97
-2.66%
246,520
06/04/2026
11.56
12.25
11.15
11.27
-2.84%
151,391
06/03/2026
11.55
12.00
11.21
11.60
+1.40%
125,152
06/02/2026
10.61
12.10
10.61
11.44
+2.88%
129,594
06/01/2026
11.26
11.89
10.38
11.12
-1.51%
238,283
05/29/2026
10.72
11.44
10.27
11.29
+3.77%
253,585
05/28/2026
10.45
11.00
10.28
10.88
+5.94%
202,378
05/27/2026
9.50
10.78
8.81
10.27
+8.56%
153,839
05/26/2026
10.94
11.00
9.24
9.46
-13.21%
258,225
05/22/2026
9.88
11.16
9.80
10.90
+11.22%
157,037
05/21/2026
10.03
10.15
9.62
9.80
-1.90%
71,368
05/20/2026
9.82
10.18
9.51
9.99
+0.40%
103,975
05/19/2026
9.70
10.23
9.40
9.95
+2.90%
89,032
05/18/2026
10.28
10.32
8.99
9.67
-6.12%
257,805
05/15/2026
10.09
10.77
9.45
10.30
+14.70%
444,411
05/14/2026
8.52
9.44
8.12
8.98
+8.98%
448,784
05/14/2026
$0.01 Earnings
05/13/2026
8.37
8.56
8.00
8.24
-0.48%
57,635