• N/A
    Market Cap
  • 71.49%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    -4.53%
    Low Price$10.25
    High Price$10.66
  • 3 Months
    -12.41%
    Low Price$10.25
    High Price$11.95
  • 1 Year
    +71.49%
    Low Price$6.01
    High Price$14.08
Date
Open
High
Low
Close
Change (%)
Volume
07/30/2026
10.45
10.45
10.38
10.38
+0.97%
693
07/29/2026
10.28
10.28
10.28
10.28
-0.12%
407
07/28/2026
10.22
10.29
10.21
10.29
+0.41%
646
07/27/2026
10.41
10.41
10.25
10.25
-0.43%
950
07/24/2026
10.30
10.30
10.22
10.29
-0.64%
5,359
07/23/2026
10.36
10.36
10.36
10.36
-0.67%
1,450
07/22/2026
10.44
10.44
10.43
10.43
-0.28%
600
07/16/2026
10.45
10.46
10.42
10.46
+0.48%
700
07/15/2026
10.63
10.63
10.41
10.41
-0.10%
922
07/14/2026
11.72
11.72
10.42
10.42
+0.10%
1,961
07/13/2026
10.33
10.41
10.33
10.41
-1.14%
700
07/09/2026
10.54
10.54
10.53
10.53
+0.38%
523
07/08/2026
10.64
10.91
10.44
10.49
-1.59%
4,028
07/07/2026
10.60
10.66
10.60
10.66
+0.28%
1,500
07/06/2026
10.63
10.63
10.63
10.63
+1.24%
1,205
07/02/2026
10.62
10.62
10.50
10.50
-0.85%
900
07/01/2026
10.59
10.59
10.59
10.59
-2.59%
250
06/30/2026
10.87
10.87
10.87
10.87
+4.54%
296
06/26/2026
10.40
10.40
10.40
10.40
-1.59%
500
06/25/2026
10.57
10.57
10.57
10.57
-4.19%
1,364
06/24/2026
11.95
11.95
11.03
11.03
-7.70%
763
06/23/2026
11.76
11.98
11.56
11.95
+11.27%
7,552
06/22/2026
10.75
10.75
10.74
10.74
-3.00%
2,419
06/18/2026
11.10
11.16
11.05
11.07
-1.71%
3,410
06/17/2026
10.92
11.27
10.92
11.27
+0.58%
535
06/16/2026
11.20
11.20
11.20
11.20
+0.33%
246
06/15/2026
11.16
11.16
11.16
11.16
-1.09%
200
06/10/2026
11.29
11.29
11.29
11.29
+4.11%
647
06/09/2026
10.61
10.84
10.46
10.84
-1.45%
2,402
06/08/2026
11.00
11.00
11.00
11.00
-2.44%
505
05/29/2026
11.42
11.42
11.28
11.28
+0.19%
2,167
05/27/2026
11.20
11.25
11.20
11.25
+0.11%
400
05/26/2026
11.25
11.25
11.24
11.24
-0.39%
321
05/20/2026
11.27
11.29
11.27
11.29
-1.05%
503
05/19/2026
11.79
11.79
11.41
11.41
-1.77%
1,111
05/18/2026
11.61
11.61
11.61
11.61
+0.09%
191
05/13/2026
11.60
11.60
11.60
11.60
-0.34%
1,500
05/12/2026
11.55
11.64
11.55
11.64
-0.78%
1,321
05/11/2026
11.86
11.86
11.73
11.73
-0.32%
740
05/08/2026
11.84
11.84
11.77
11.77
+0.94%
2,392
05/07/2026
11.84
11.84
11.66
11.66
-1.10%
400
05/05/2026
11.79
11.79
11.79
11.79
-1.83%
135
05/04/2026
11.98
12.01
11.98
12.01
+1.09%
2,724
05/01/2026
11.88
11.97
11.87
11.88
+0.26%
2,106
04/30/2026
11.85
11.85
11.85
11.85
+1.28%
200
04/29/2026
11.70
11.71
11.70
11.70
-0.50%
7,336
04/28/2026
11.81
11.81
11.76
11.76
-1.93%
270
04/27/2026
11.93
11.99
11.93
11.99
+2.13%
306
04/24/2026
11.97
11.97
11.74
11.74
-1.34%
1,625
04/23/2026
11.90
11.90
11.90
11.90
+1.19%
270
04/22/2026
11.81
11.81
11.76
11.76
-0.34%
687
04/21/2026
11.96
11.96
11.80
11.80
-2.88%
3,673
04/20/2026
11.99
12.15
11.99
12.15
-1.38%
7,753
04/16/2026
12.32
12.32
12.32
12.32
-2.14%
661
04/15/2026
12.80
12.93
12.59
12.59
-1.25%
4,750
04/14/2026
12.20
12.75
12.20
12.75
+3.07%
1,322
04/10/2026
12.00
12.40
12.00
12.37
+2.23%
6,837
04/09/2026
12.30
12.40
12.10
12.10
-0.90%
4,153
04/07/2026
12.04
12.21
12.04
12.21
+4.00%
2,641
04/02/2026
11.84
11.85
11.74
11.74
-0.09%
2,068
04/01/2026
11.73
11.83
11.72
11.75
+0.69%
1,160
03/31/2026
11.24
11.67
11.24
11.67
+0.69%
370
03/30/2026
11.74
11.74
11.59
11.59
-1.34%
226
03/27/2026
11.64
11.75
11.64
11.75
-0.44%
398
03/26/2026
11.78
12.05
11.75
11.80
-2.07%
6,550
03/25/2026
12.13
12.13
12.05
12.05
+0.33%
903
03/24/2026
12.40
12.40
12.01
12.01
-3.15%
508
03/23/2026
11.81
12.60
11.75
12.40
+3.84%
1,750
03/20/2026
12.33
12.33
11.94
11.94
-1.08%
1,131
03/19/2026
12.00
12.07
11.98
12.07
-4.79%
1,523
03/18/2026
13.08
13.08
12.68
12.68
-3.50%
3,697
03/17/2026
12.86
13.50
12.86
13.14
+4.29%
2,020
03/16/2026
12.42
12.68
12.42
12.60
+1.86%
699
03/13/2026
12.51
12.51
12.37
12.37
+4.13%
2,858
03/12/2026
11.88
11.88
11.88
11.88
-13.60%
824
03/11/2026
13.48
13.75
13.48
13.75
+3.68%
634
03/10/2026
13.53
13.53
13.26
13.26
+2.74%
2,243
03/09/2026
12.35
12.91
12.35
12.91
+3.35%
1,468
03/06/2026
13.00
13.01
12.49
12.49
-4.74%
1,806
03/05/2026
14.07
14.07
12.86
13.11
-6.88%
9,951
03/04/2026
12.90
14.08
12.90
14.08
+7.44%
29,696
03/03/2026
12.79
13.20
12.41
13.10
+1.20%
5,596
03/02/2026
12.17
13.18
11.90
12.95
+8.28%
17,121
02/27/2026
11.98
12.00
11.86
11.96
+0.42%
3,775
02/26/2026
12.03
12.03
11.83
11.91
-0.57%
1,350
02/25/2026
12.18
12.18
11.95
11.98
-0.68%
2,738
02/24/2026
12.21
12.21
12.06
12.06
-0.50%
701
02/23/2026
11.85
12.30
11.85
12.12
+4.53%
3,838
02/20/2026
11.50
11.60
11.50
11.60
+3.32%
3,875
02/19/2026
11.22
11.22
11.22
11.22
+1.20%
400
02/18/2026
10.82
11.24
10.82
11.09
+5.36%
6,821
02/17/2026
10.30
10.79
10.30
10.53
-1.45%
1,962
02/13/2026
9.90
11.00
9.90
10.68
-1.93%
2,256
02/12/2026
10.58
10.89
10.48
10.89
+3.67%
10,766
02/11/2026
10.45
10.50
10.45
10.50
+0.52%
983
02/10/2026
10.08
10.70
10.08
10.45
+0.10%
14,766
02/09/2026
9.25
10.58
9.25
10.44
+13.23%
25,033
02/06/2026
8.46
9.45
8.46
9.22
+10.16%
3,503
02/05/2026
8.30
8.49
8.30
8.37
+1.42%
12,296
02/04/2026
8.37
8.43
8.25
8.25
+0.58%
7,001