• N/A
    Market Cap
  • 88.09%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    -4.37%
    Low Price$11.24
    High Price$11.79
  • 3 Months
    -9.73%
    Low Price$11.24
    High Price$13.75
  • 1 Year
    +85.75%
    Low Price$5.75
    High Price$14.08
Date
Open
High
Low
Close
Change (%)
Volume
05/29/2026
11.42
11.42
11.28
11.28
+0.19%
2,167
05/27/2026
11.20
11.25
11.20
11.25
+0.11%
400
05/26/2026
11.25
11.25
11.24
11.24
-0.39%
321
05/20/2026
11.27
11.29
11.27
11.29
-1.05%
503
05/19/2026
11.79
11.79
11.41
11.41
-1.77%
1,111
05/18/2026
11.61
11.61
11.61
11.61
+0.09%
191
05/13/2026
11.60
11.60
11.60
11.60
-0.34%
1,500
05/12/2026
11.55
11.64
11.55
11.64
-0.78%
1,321
05/11/2026
11.86
11.86
11.73
11.73
-0.32%
740
05/08/2026
11.84
11.84
11.77
11.77
+0.94%
2,392
05/07/2026
11.84
11.84
11.66
11.66
-1.10%
400
05/05/2026
11.79
11.79
11.79
11.79
-1.83%
135
05/04/2026
11.98
12.01
11.98
12.01
+1.09%
2,724
05/01/2026
11.88
11.97
11.87
11.88
+0.26%
2,106
04/30/2026
11.85
11.85
11.85
11.85
+1.28%
200
04/29/2026
11.70
11.71
11.70
11.70
-0.50%
7,336
04/28/2026
11.81
11.81
11.76
11.76
-1.93%
270
04/27/2026
11.93
11.99
11.93
11.99
+2.13%
306
04/24/2026
11.97
11.97
11.74
11.74
-1.34%
1,625
04/23/2026
11.90
11.90
11.90
11.90
+1.19%
270
04/22/2026
11.81
11.81
11.76
11.76
-0.34%
687
04/21/2026
11.96
11.96
11.80
11.80
-2.88%
3,673
04/20/2026
11.99
12.15
11.99
12.15
-1.38%
7,753
04/16/2026
12.32
12.32
12.32
12.32
-2.14%
661
04/15/2026
12.80
12.93
12.59
12.59
-1.25%
4,750
04/14/2026
12.20
12.75
12.20
12.75
+3.07%
1,322
04/10/2026
12.00
12.40
12.00
12.37
+2.23%
6,837
04/09/2026
12.30
12.40
12.10
12.10
-0.90%
4,153
04/07/2026
12.04
12.21
12.04
12.21
+4.00%
2,641
04/02/2026
11.84
11.85
11.74
11.74
-0.09%
2,068
04/01/2026
11.73
11.83
11.72
11.75
+0.69%
1,160
03/31/2026
11.24
11.67
11.24
11.67
+0.69%
370
03/30/2026
11.74
11.74
11.59
11.59
-1.34%
226
03/27/2026
11.64
11.75
11.64
11.75
-0.44%
398
03/26/2026
11.78
12.05
11.75
11.80
-2.07%
6,550
03/25/2026
12.13
12.13
12.05
12.05
+0.33%
903
03/24/2026
12.40
12.40
12.01
12.01
-3.15%
508
03/23/2026
11.81
12.60
11.75
12.40
+3.84%
1,750
03/20/2026
12.33
12.33
11.94
11.94
-1.08%
1,131
03/19/2026
12.00
12.07
11.98
12.07
-4.79%
1,523
03/18/2026
13.08
13.08
12.68
12.68
-3.50%
3,697
03/17/2026
12.86
13.50
12.86
13.14
+4.29%
2,020
03/16/2026
12.42
12.68
12.42
12.60
+1.86%
699
03/13/2026
12.51
12.51
12.37
12.37
+4.13%
2,858
03/12/2026
11.88
11.88
11.88
11.88
-13.60%
824
03/11/2026
13.48
13.75
13.48
13.75
+3.68%
634
03/10/2026
13.53
13.53
13.26
13.26
+2.74%
2,243
03/09/2026
12.35
12.91
12.35
12.91
+3.35%
1,468
03/06/2026
13.00
13.01
12.49
12.49
-4.74%
1,806
03/05/2026
14.07
14.07
12.86
13.11
-6.88%
9,951
03/04/2026
12.90
14.08
12.90
14.08
+7.44%
29,696
03/03/2026
12.79
13.20
12.41
13.10
+1.20%
5,596
03/02/2026
12.17
13.18
11.90
12.95
+8.28%
17,121
02/27/2026
11.98
12.00
11.86
11.96
+0.42%
3,775
02/26/2026
12.03
12.03
11.83
11.91
-0.57%
1,350
02/25/2026
12.18
12.18
11.95
11.98
-0.68%
2,738
02/24/2026
12.21
12.21
12.06
12.06
-0.50%
701
02/23/2026
11.85
12.30
11.85
12.12
+4.53%
3,838
02/20/2026
11.50
11.60
11.50
11.60
+3.32%
3,875
02/19/2026
11.22
11.22
11.22
11.22
+1.20%
400
02/18/2026
10.82
11.24
10.82
11.09
+5.36%
6,821
02/17/2026
10.30
10.79
10.30
10.53
-1.45%
1,962
02/13/2026
9.90
11.00
9.90
10.68
-1.93%
2,256
02/12/2026
10.58
10.89
10.48
10.89
+3.67%
10,766
02/11/2026
10.45
10.50
10.45
10.50
+0.52%
983
02/10/2026
10.08
10.70
10.08
10.45
+0.10%
14,766
02/09/2026
9.25
10.58
9.25
10.44
+13.23%
25,033
02/06/2026
8.46
9.45
8.46
9.22
+10.16%
3,503
02/05/2026
8.30
8.49
8.30
8.37
+1.42%
12,296
02/04/2026
8.37
8.43
8.25
8.25
+0.58%
7,001
02/03/2026
8.06
8.21
7.92
8.21
+6.28%
15,814
02/02/2026
8.00
8.28
7.49
7.72
-8.18%
36,692
01/30/2026
8.95
8.95
8.30
8.41
-5.93%
8,409
01/29/2026
8.33
9.29
8.31
8.94
+6.38%
30,859
01/28/2026
8.15
8.40
8.15
8.40
+4.24%
10,945
01/27/2026
8.05
8.07
8.05
8.06
+1.32%
13,430
01/26/2026
7.88
7.98
7.88
7.96
+4.26%
12,219
01/23/2026
7.65
7.65
7.58
7.63
+1.06%
3,700
01/22/2026
7.51
7.59
7.40
7.55
-0.12%
2,063
01/21/2026
7.75
7.76
7.56
7.56
-1.06%
433
01/20/2026
7.55
7.64
7.23
7.64
+6.08%
2,751
01/16/2026
7.20
7.20
7.19
7.20
-1.80%
800
01/15/2026
7.33
7.33
7.33
7.33
+0.05%
500
01/14/2026
7.37
7.45
7.33
7.33
+0.14%
3,795
01/13/2026
7.43
7.43
7.31
7.32
-0.73%
2,639
01/12/2026
7.50
7.50
7.37
7.37
+0.19%
2,437
01/09/2026
7.34
7.36
7.34
7.36
+1.02%
2,418
01/08/2026
7.29
7.29
7.29
7.29
-1.41%
1,361
01/07/2026
7.38
7.44
7.34
7.39
-0.67%
3,893
01/06/2026
7.61
7.62
7.44
7.44
-2.11%
7,483
01/05/2026
7.39
7.64
7.39
7.60
-0.65%
6,170
01/02/2026
7.65
7.65
7.65
7.65
+1.27%
130
12/31/2025
7.60
7.65
7.55
7.55
-1.13%
2,567
12/30/2025
7.63
7.64
7.63
7.64
+0.13%
901
12/29/2025
7.92
7.92
7.63
7.63
+0.26%
1,260
12/26/2025
7.88
7.88
7.61
7.61
0.00%
351
12/24/2025
7.66
7.66
7.53
7.61
-1.17%
7,433
12/23/2025
7.63
7.70
7.50
7.70
+2.67%
7,016
12/22/2025
7.39
7.53
7.39
7.50
+1.21%
1,990
12/19/2025
7.41
7.57
7.40
7.41
-1.59%
7,569