• 85.74%
    1-Year Change
  • 1 Month
    +9.10%
    Low Price$147.01
    High Price$169.55
  • 3 Months
    +24.81%
    Low Price$127.63
    High Price$169.55
  • 1 Year
    +85.74%
    Low Price$88.39
    High Price$169.55
Date
Open
High
Low
Close
Change (%)
Volume
08/24/2026
164.99
165.55
161.49
164.17
-0.94%
8,528,778
08/21/2026
164.60
167.91
163.74
165.73
+1.44%
10,016,423
08/20/2026
166.66
167.53
162.53
163.38
-3.64%
15,030,954
08/19/2026
165.70
169.68
164.50
169.55
+5.90%
14,090,018
08/18/2026
158.34
160.60
157.88
160.11
+0.36%
6,522,030
08/17/2026
156.83
159.86
155.86
159.53
+1.35%
6,361,815
08/14/2026
156.54
157.77
154.15
157.41
+0.35%
6,322,575
08/13/2026
160.25
160.67
156.55
156.86
-1.59%
7,535,052
08/12/2026
158.14
160.09
157.19
159.39
+0.84%
6,047,251
08/11/2026
158.50
159.18
156.79
158.07
+0.03%
6,203,689
08/10/2026
155.98
158.55
155.00
158.03
+0.42%
7,457,746
08/07/2026
156.87
157.85
154.96
157.37
+1.86%
8,397,117
08/06/2026
153.95
156.89
153.14
154.50
+0.97%
8,779,822
08/05/2026
153.13
155.12
151.49
153.01
+0.74%
8,799,078
08/04/2026
148.77
152.21
147.94
151.88
+3.10%
7,841,312
08/03/2026
146.98
148.15
143.78
147.31
+0.20%
6,719,046
07/31/2026
151.20
151.77
146.00
147.01
-2.94%
8,044,031
07/30/2026
148.00
151.84
146.72
151.46
+2.40%
6,729,022
07/29/2026
149.23
151.11
146.67
147.91
-1.25%
9,051,878
07/28/2026
150.50
150.89
147.15
149.78
-0.54%
8,913,942
07/27/2026
151.76
154.21
150.54
150.59
+0.07%
9,325,931
07/24/2026
152.78
153.28
149.91
150.48
-1.15%
7,387,094
07/23/2026
149.99
153.39
149.33
152.23
+0.08%
6,649,151
07/22/2026
153.64
154.75
151.98
152.11
-1.55%
6,301,229
07/21/2026
151.02
154.72
150.77
154.50
+2.36%
7,759,194
07/20/2026
154.64
156.54
150.89
150.94
-2.15%
7,796,972
07/17/2026
149.57
155.47
149.15
154.26
+1.49%
11,572,835
07/16/2026
155.02
155.65
150.93
152.00
-2.70%
9,850,628
07/15/2026
154.25
156.33
152.90
156.22
+0.50%
5,608,804
07/14/2026
155.72
156.32
153.75
155.45
+0.07%
8,187,645
07/13/2026
157.23
157.29
153.87
155.34
-2.32%
11,350,113
07/10/2026
163.89
164.23
156.27
159.03
-3.20%
12,259,955
07/09/2026
162.80
165.71
162.80
164.28
+0.80%
7,536,240
07/08/2026
162.23
164.14
159.46
162.97
-0.55%
10,792,469
07/07/2026
162.04
164.35
159.35
163.87
+1.90%
9,548,946
07/06/2026
160.23
161.56
158.67
160.81
+0.22%
7,470,557
07/02/2026
157.51
160.82
156.48
160.46
+2.50%
9,697,394
07/01/2026
157.93
159.00
156.19
156.55
-1.07%
7,575,189
06/30/2026
158.81
160.01
157.52
158.25
-0.04%
9,017,677
06/29/2026
155.50
158.33
154.37
158.31
+1.89%
12,227,813
06/26/2026
151.23
155.93
151.20
155.38
+2.50%
11,014,408
06/25/2026
149.89
154.70
149.89
151.59
+1.26%
12,293,763
06/24/2026
147.32
151.78
147.32
149.71
+1.82%
13,768,121
06/23/2026
144.11
148.76
144.11
147.03
+0.80%
10,609,991
06/22/2026
143.53
146.77
143.25
145.86
+3.75%
17,366,394
06/22/2026
$0.14 Dividend
06/18/2026
141.86
143.32
138.56
140.58
+0.95%
9,569,943
06/17/2026
136.39
141.68
136.23
139.25
+2.99%
17,203,358
06/16/2026
136.30
137.23
134.04
135.21
-0.78%
6,925,453
06/15/2026
135.62
136.64
134.42
136.27
+1.95%
5,269,868
06/12/2026
132.85
135.41
132.83
133.66
+0.79%
7,822,951
06/11/2026
129.01
133.29
128.32
132.61
+3.02%
10,176,702
06/10/2026
130.31
133.49
128.66
128.72
-1.93%
8,127,349
06/09/2026
131.00
132.26
127.43
131.25
+2.30%
11,868,496
06/08/2026
130.08
130.93
127.72
128.30
-0.19%
6,472,245
06/05/2026
132.64
133.18
128.05
128.54
-3.56%
8,408,424
06/04/2026
130.31
134.35
130.31
133.29
+2.77%
7,324,182
06/03/2026
127.44
129.86
127.00
129.70
+1.62%
8,088,259
06/02/2026
131.41
131.84
127.44
127.63
-4.39%
14,202,381
06/01/2026
135.49
135.53
132.11
133.49
-2.25%
7,929,263
05/29/2026
136.35
137.22
135.48
136.56
+0.51%
6,743,039
05/28/2026
134.10
136.42
133.00
135.86
+1.15%
6,868,241
05/27/2026
133.49
135.90
133.16
134.32
+0.82%
7,578,758
05/26/2026
132.34
133.54
131.26
133.22
+1.28%
5,928,827
05/22/2026
132.36
134.16
131.34
131.53
-0.84%
6,468,357
05/21/2026
130.51
133.30
129.54
132.65
+0.81%
6,847,170
05/20/2026
127.68
131.94
127.68
131.58
+3.88%
10,734,438
05/19/2026
127.16
128.00
124.95
126.67
-0.69%
12,026,933
05/18/2026
130.77
131.37
126.58
127.54
-2.31%
8,076,583
05/15/2026
133.08
133.54
130.17
130.56
-3.08%
9,438,179
05/14/2026
136.13
136.78
133.41
134.72
-0.74%
5,197,123
05/13/2026
134.49
136.24
133.56
135.72
+0.70%
7,037,210
05/12/2026
134.29
135.36
133.13
134.78
+0.12%
5,994,071
05/11/2026
135.11
137.96
134.02
134.62
+0.03%
9,991,755
05/08/2026
133.74
135.75
133.13
134.58
+0.79%
11,783,757
05/07/2026
136.67
137.04
131.83
133.53
-2.92%
10,692,792
05/06/2026
134.78
137.81
134.12
137.54
+2.91%
8,468,609
05/05/2026
135.02
136.24
131.83
133.66
+0.22%
8,702,570
05/04/2026
129.86
133.64
129.67
133.37
+2.36%
8,114,137
05/01/2026
130.49
131.33
128.86
130.29
-0.69%
8,261,125
04/30/2026
129.66
131.71
129.19
131.20
+1.89%
7,917,875
04/29/2026
129.92
130.48
127.63
128.77
-1.72%
9,033,499
04/28/2026
132.10
134.31
130.94
131.03
-1.41%
7,649,665
04/27/2026
133.31
135.73
132.49
132.91
-0.18%
6,658,712
04/24/2026
134.40
134.76
131.84
133.15
-0.90%
6,790,732
04/23/2026
136.69
137.98
133.46
134.36
-2.05%
7,785,032
04/22/2026
137.80
138.54
136.35
137.18
+0.67%
4,641,276
04/21/2026
137.84
138.11
135.66
136.26
-1.02%
6,754,064
04/20/2026
137.85
138.49
136.87
137.65
-0.63%
6,031,770
04/17/2026
137.63
139.05
137.08
138.53
+2.37%
10,212,679
04/16/2026
136.01
136.50
134.58
135.33
-0.73%
6,839,886
04/15/2026
136.24
137.37
134.32
136.32
+0.54%
8,563,777
04/14/2026
133.07
136.27
132.90
135.59
+2.78%
11,046,870
04/13/2026
130.17
133.47
130.06
131.92
+2.02%
7,850,467
04/10/2026
131.96
132.14
128.64
129.31
-1.81%
10,033,743
04/09/2026
129.57
132.02
129.42
131.69
+0.90%
5,590,623
04/08/2026
132.29
133.14
129.66
130.52
+1.40%
7,511,842
04/07/2026
127.84
129.09
126.25
128.72
+0.04%
9,788,754
04/06/2026
129.02
130.41
128.53
128.67
-0.12%
6,290,412
04/02/2026
125.54
129.82
125.45
128.83
+0.32%
9,896,063