• $323.4M
    Market Cap
  • -80.75%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    -62.16%
    Low Price$4.62
    High Price$4.62
  • 3 Months
    -67.69%
    Low Price$4.62
    High Price$4.62
  • 1 Year
    -80.75%
    Low Price$4.62
    High Price$4.62
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
5.00
5.00
4.22
4.62
0.00%
56,193
08/21/2026
1:20 Split
08/20/2026
4.63
4.80
4.41
4.62
-3.75%
194,519
08/19/2026
4.48
5.08
4.40
4.80
-3.61%
164,509
08/18/2026
4.80
5.40
4.58
4.98
+1.47%
94,253
08/17/2026
5.12
5.22
4.50
4.91
-3.88%
702,490
08/14/2026
5.60
5.60
4.97
5.11
-4.17%
5,262,834
08/13/2026
5.20
5.70
5.00
5.33
+9.45%
593,796
08/12/2026
5.50
5.70
4.86
4.87
-8.60%
485,506
08/11/2026
5.38
5.80
5.21
5.33
-3.65%
435,310
08/10/2026
5.48
5.80
5.24
5.53
-1.78%
106,836
08/07/2026
5.12
6.20
4.70
5.63
-6.20%
863,730
08/06/2026
5.76
6.20
4.76
6.00
-30.17%
15,458,729
08/05/2026
8.53
9.20
7.40
8.59
-9.56%
1,685,181
08/04/2026
9.48
11.40
8.89
9.50
+2.96%
349,556
08/03/2026
9.10
10.37
8.60
9.23
+4.21%
42,201
07/31/2026
9.02
9.23
6.00
8.85
-1.29%
106,096
07/30/2026
9.85
9.85
8.80
8.97
-2.39%
47,168
07/29/2026
10.00
10.00
8.96
9.19
-8.10%
36,898
07/28/2026
10.70
10.81
10.00
10.00
-3.85%
40,635
07/27/2026
11.00
11.00
10.20
10.40
-5.45%
29,620
07/24/2026
11.08
11.78
10.50
11.00
+2.59%
27,647
07/23/2026
11.04
12.10
9.87
10.72
-5.95%
37,661
07/22/2026
11.34
12.21
11.20
11.40
-6.63%
69,652
07/21/2026
13.22
13.23
12.06
12.21
+2.59%
13,688
07/20/2026
12.80
13.00
11.78
11.90
-11.17%
48,692
07/17/2026
13.78
13.78
12.61
13.40
-1.44%
21,707
07/16/2026
12.77
14.39
12.60
13.59
+2.98%
32,525
07/15/2026
13.04
13.40
12.41
13.20
-0.59%
26,907
07/14/2026
15.19
16.20
12.34
13.28
-14.91%
252,134
07/13/2026
15.10
16.54
13.80
15.60
-1.24%
86,177
07/10/2026
13.73
16.89
13.20
15.80
+3.13%
221,718
07/09/2026
13.95
15.55
13.25
15.32
+19.65%
636,036
07/08/2026
11.76
13.00
11.60
12.80
+7.24%
180,648
07/07/2026
12.02
15.00
11.00
11.94
+1.19%
1,447,185
07/06/2026
11.20
12.60
11.00
11.80
+3.35%
158,594
07/02/2026
14.56
14.56
10.80
11.42
-19.26%
3,362,207
07/01/2026
14.72
14.80
13.60
14.14
-10.49%
49,092
06/30/2026
14.40
15.80
14.01
15.80
-3.52%
283,564
06/29/2026
16.32
16.60
13.29
16.38
-5.89%
304,191
06/26/2026
15.60
19.20
15.20
17.40
-2.51%
2,331,196
06/25/2026
15.94
30.80
14.80
17.85
+11.55%
16,910,144
06/24/2026
14.82
16.91
14.80
16.00
-20.79%
373,307
06/23/2026
13.60
23.40
12.36
20.20
+52.29%
3,321,337
06/22/2026
14.68
14.68
12.01
13.26
-2.46%
9,353
06/18/2026
12.60
14.58
12.40
13.60
-2.73%
6,476
06/17/2026
12.88
14.00
12.80
13.98
+8.37%
58,775
06/16/2026
12.50
12.90
12.25
12.90
+3.20%
6,400
06/15/2026
11.71
12.98
11.58
12.50
-2.34%
9,979
06/12/2026
11.79
12.80
11.49
12.80
+4.90%
9,194
06/11/2026
12.64
12.83
12.20
12.20
-3.43%
4,492
06/10/2026
13.34
13.34
12.46
12.64
-1.30%
5,644
06/09/2026
12.92
13.52
12.23
12.80
-7.49%
7,384
06/08/2026
11.92
15.48
11.20
13.84
+16.48%
160,593
06/05/2026
11.88
12.29
11.29
11.88
-2.80%
140,966
06/04/2026
11.70
12.90
11.60
12.22
-5.24%
59,277
06/03/2026
11.85
14.40
11.44
12.90
+5.36%
658,098
06/02/2026
12.32
13.80
11.61
12.24
-7.26%
39,569
06/01/2026
14.04
14.86
13.20
13.20
0.00%
14,311
05/29/2026
14.20
14.75
13.20
13.20
-4.44%
36,753
05/28/2026
14.04
14.39
13.20
13.81
-0.25%
6,971
05/27/2026
13.27
14.40
13.27
13.85
+4.91%
9,862
05/26/2026
13.10
16.00
13.00
13.20
+1.84%
43,650
05/22/2026
14.20
15.59
12.96
12.96
-9.36%
59,056
05/21/2026
13.88
15.34
13.88
14.30
+3.09%
13,363
05/20/2026
13.44
14.74
13.00
13.87
-5.88%
62,651
05/19/2026
14.04
17.12
14.04
14.74
+4.75%
101,821
05/18/2026
15.29
15.46
13.48
14.07
-10.95%
42,281
05/15/2026
17.20
18.69
14.60
15.80
-12.22%
83,322
05/14/2026
15.00
19.20
15.00
18.00
+26.76%
99,516
05/13/2026
14.40
14.80
13.20
14.20
-2.74%
38,711
05/12/2026
16.47
16.47
14.60
14.60
-12.27%
13,052
05/11/2026
18.00
18.00
15.01
16.64
-7.54%
29,169
05/08/2026
19.40
20.40
17.92
18.00
-10.00%
26,481
05/07/2026
20.00
21.20
19.78
20.00
+1.77%
4,839
05/06/2026
20.01
20.40
19.20
19.65
-2.71%
10,295
05/05/2026
21.00
21.00
19.60
20.20
-3.81%
8,268
05/04/2026
21.80
22.20
19.44
21.00
+11.60%
7,986
05/01/2026
18.80
19.40
18.80
18.82
-5.91%
4,432
04/30/2026
19.20
20.00
18.61
20.00
+4.17%
4,158
04/29/2026
18.80
19.61
18.80
19.20
+1.05%
6,955
04/28/2026
20.60
21.00
18.60
19.00
-5.71%
20,370
04/27/2026
19.80
20.60
19.56
20.15
+1.77%
7,317
04/24/2026
20.60
20.60
19.80
19.80
-3.88%
2,335
04/23/2026
19.58
20.60
19.13
20.60
-0.96%
6,771
04/22/2026
21.20
21.20
20.19
20.80
+1.96%
4,471
04/21/2026
20.60
21.20
20.00
20.40
-2.10%
23,130
04/20/2026
20.80
21.59
19.80
20.84
-3.07%
12,422
04/17/2026
21.61
22.63
20.80
21.50
+1.41%
14,282
04/16/2026
22.00
22.60
20.60
21.20
-5.36%
26,362
04/15/2026
21.67
22.70
21.22
22.40
+5.66%
10,431
04/14/2026
22.00
22.00
20.80
21.20
-4.80%
9,119
04/13/2026
22.60
22.60
21.20
22.27
-1.47%
27,435
04/10/2026
23.99
23.99
22.60
22.60
-2.59%
1,833
04/09/2026
24.76
24.76
23.20
23.20
0.00%
1,886
04/08/2026
22.80
24.80
22.60
23.20
-1.69%
36,831
04/07/2026
23.74
24.00
22.43
23.60
+4.42%
9,957
04/06/2026
22.80
24.00
22.40
22.60
+1.80%
10,647
04/02/2026
23.90
25.00
22.20
22.20
-4.31%
9,090
04/01/2026
22.40
25.60
22.40
23.20
+4.50%
88,346