• $12.7M
    Market Cap
  • -85.99%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    +76.07%
    Low Price$1.74
    High Price$5.53
  • 3 Months
    -15.37%
    Low Price$4.62
    High Price$5.53
  • 1 Year
    -85.99%
    Low Price$4.62
    High Price$5.53
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
5.45
5.73
4.00
4.12
-24.40%
85,561
11/11/2026
5.43
5.90
5.21
5.45
-1.37%
25,450
11/10/2026
5.10
5.57
4.91
5.53
+9.97%
24,033
11/09/2026
5.38
5.39
5.03
5.03
+4.69%
12,575
11/06/2026
4.74
5.20
4.70
4.80
+4.35%
26,113
11/05/2026
5.15
5.15
3.96
4.60
-9.98%
25,313
11/04/2026
5.31
6.07
4.84
5.11
+1.79%
51,038
11/03/2026
4.82
5.25
4.72
5.02
-0.79%
38,057
11/02/2026
4.15
5.29
4.03
5.06
+26.50%
206,161
10/30/2026
3.43
4.29
3.00
4.00
+15.61%
144,222
10/29/2026
2.42
3.98
2.42
3.46
+41.80%
563,087
10/28/2026
1.95
2.75
1.95
2.44
+25.13%
462,875
10/27/2026
1.91
2.00
1.78
1.95
+0.52%
172,593
10/26/2026
2.03
2.10
1.92
1.94
-3.00%
132,446
10/23/2026
1.94
2.40
1.93
2.00
-3.85%
166,638
10/22/2026
2.00
2.25
1.93
2.08
+12.43%
119,792
10/21/2026
1.83
2.03
1.80
1.85
+2.78%
226,248
10/20/2026
1.92
2.65
1.26
1.80
+3.45%
1,133,609
10/19/2026
2.26
2.42
1.71
1.74
-33.21%
66,559
10/16/2026
2.50
2.96
2.50
2.61
+5.04%
81,127
10/15/2026
2.16
2.59
2.02
2.48
+12.22%
38,714
10/14/2026
2.05
3.28
2.01
2.21
+13.33%
1,306,183
10/13/2026
2.34
2.34
1.55
1.95
-16.67%
16,782
10/12/2026
2.65
2.70
2.20
2.34
-20.41%
11,632
10/09/2026
3.08
3.08
2.55
2.94
-1.67%
112,248
10/08/2026
2.83
3.03
2.64
2.99
-2.92%
36,000
10/07/2026
3.05
3.13
2.70
3.08
+2.67%
86,482
10/06/2026
3.35
3.52
2.81
3.00
-7.98%
78,827
10/05/2026
3.01
3.83
2.95
3.26
+2.52%
679,616
10/02/2026
3.14
3.50
3.12
3.18
0.00%
10,823
10/01/2026
3.16
3.20
3.16
3.18
-0.93%
1,248
09/30/2026
3.17
3.32
3.16
3.21
-3.02%
4,421
09/29/2026
3.06
3.66
3.00
3.31
+6.77%
38,937
09/28/2026
3.23
3.23
3.06
3.10
-4.02%
2,728
09/25/2026
3.21
3.26
3.20
3.23
+2.22%
2,590
09/24/2026
3.25
3.30
3.10
3.16
0.00%
4,885
09/23/2026
3.33
3.65
3.13
3.16
+3.95%
102,250
09/22/2026
3.36
3.36
3.04
3.04
-5.59%
2,600
09/21/2026
3.49
3.49
3.18
3.22
-0.31%
2,634
09/18/2026
3.26
3.37
3.23
3.23
-0.14%
3,880
09/18/2026
-$0.003 Earnings
09/17/2026
3.28
3.28
3.14
3.23
+3.79%
2,296
09/16/2026
3.16
3.16
3.10
3.12
-0.75%
3,895
09/15/2026
3.20
3.20
3.14
3.14
0.00%
520
09/14/2026
3.22
3.30
3.11
3.14
-0.79%
2,254
09/10/2026
3.11
3.40
3.11
3.17
+1.44%
1,931
09/09/2026
3.02
3.19
3.01
3.12
+3.31%
20,597
09/08/2026
2.94
3.14
2.81
3.02
-3.21%
46,360
09/04/2026
3.39
3.40
3.12
3.12
-7.96%
6,848
09/03/2026
3.61
3.61
3.39
3.39
-6.35%
2,788
09/02/2026
3.82
3.82
3.57
3.62
-5.48%
5,586
09/01/2026
3.56
4.00
3.52
3.83
+7.89%
10,169
08/31/2026
3.70
3.81
3.51
3.55
-5.33%
8,954
08/28/2026
4.11
4.15
3.70
3.75
-6.72%
8,432
08/27/2026
4.02
4.42
3.96
4.02
+0.25%
7,972
08/26/2026
4.23
4.49
3.90
4.01
-4.98%
12,290
08/25/2026
4.72
4.72
4.01
4.22
-7.05%
19,738
08/24/2026
4.82
4.87
4.44
4.54
-1.73%
9,392
08/21/2026
5.00
5.00
4.22
4.62
0.00%
56,193
08/21/2026
1:20 Split
08/20/2026
4.63
4.80
4.41
4.62
-3.75%
194,519
08/19/2026
4.48
5.08
4.40
4.80
-3.61%
164,509
08/18/2026
4.80
5.40
4.58
4.98
+1.47%
94,253
08/17/2026
5.12
5.22
4.50
4.91
-3.88%
702,490
08/14/2026
5.60
5.60
4.97
5.11
-4.17%
5,262,834
08/13/2026
5.20
5.70
5.00
5.33
+9.45%
593,796
08/12/2026
5.50
5.70
4.86
4.87
-8.60%
485,506
08/11/2026
5.38
5.80
5.21
5.33
-3.65%
435,310
08/10/2026
5.48
5.80
5.24
5.53
-1.78%
106,836
08/07/2026
5.12
6.20
4.70
5.63
-6.20%
863,730
08/06/2026
5.76
6.20
4.76
6.00
-30.17%
15,458,729
08/05/2026
8.53
9.20
7.40
8.59
-9.56%
1,685,181
08/04/2026
9.48
11.40
8.89
9.50
+2.96%
349,556
08/03/2026
9.10
10.37
8.60
9.23
+4.21%
42,201
07/31/2026
9.02
9.23
6.00
8.85
-1.29%
106,096
07/30/2026
9.85
9.85
8.80
8.97
-2.39%
47,168
07/29/2026
10.00
10.00
8.96
9.19
-8.10%
36,898
07/28/2026
10.70
10.81
10.00
10.00
-3.85%
40,635
07/27/2026
11.00
11.00
10.20
10.40
-5.45%
29,620
07/24/2026
11.08
11.78
10.50
11.00
+2.59%
27,647
07/23/2026
11.04
12.10
9.87
10.72
-5.95%
37,661
07/22/2026
11.34
12.21
11.20
11.40
-6.63%
69,652
07/21/2026
13.22
13.23
12.06
12.21
+2.59%
13,688
07/20/2026
12.80
13.00
11.78
11.90
-11.17%
48,692
07/17/2026
13.78
13.78
12.61
13.40
-1.44%
21,707
07/16/2026
12.77
14.39
12.60
13.59
+2.98%
32,525
07/15/2026
13.04
13.40
12.41
13.20
-0.59%
26,907
07/14/2026
15.19
16.20
12.34
13.28
-14.91%
252,134
07/13/2026
15.10
16.54
13.80
15.60
-1.24%
86,177
07/10/2026
13.73
16.89
13.20
15.80
+3.13%
221,718
07/09/2026
13.95
15.55
13.25
15.32
+19.65%
636,036
07/08/2026
11.76
13.00
11.60
12.80
+7.24%
180,648
07/07/2026
12.02
15.00
11.00
11.94
+1.19%
1,447,185
07/06/2026
11.20
12.60
11.00
11.80
+3.35%
158,594
07/02/2026
14.56
14.56
10.80
11.42
-19.26%
3,362,207
07/01/2026
14.72
14.80
13.60
14.14
-10.49%
49,092
06/30/2026
14.40
15.80
14.01
15.80
-3.52%
283,564
06/29/2026
16.32
16.60
13.29
16.38
-5.89%
304,191
06/26/2026
15.60
19.20
15.20
17.40
-2.51%
2,331,196
06/25/2026
15.94
30.80
14.80
17.85
+11.55%
16,910,144