• $54.6M
    Market Cap
  • -41.34%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    +21.91%
    Low Price$0.57
    High Price$1.01
  • 3 Months
    -29.93%
    Low Price$0.57
    High Price$1.12
  • 1 Year
    -41.34%
    Low Price$0.57
    High Price$1.97
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
0.76
0.83
0.69
0.78
-1.24%
86,177
07/10/2026
0.69
0.84
0.66
0.79
+3.13%
221,718
07/09/2026
0.70
0.78
0.66
0.77
+19.65%
636,036
07/08/2026
0.59
0.65
0.58
0.64
+7.24%
180,648
07/07/2026
0.60
0.75
0.55
0.60
+1.19%
1,447,185
07/06/2026
0.56
0.63
0.55
0.59
+3.35%
158,594
07/02/2026
0.73
0.73
0.54
0.57
-19.26%
3,362,207
07/01/2026
0.74
0.74
0.68
0.71
-10.49%
49,092
06/30/2026
0.72
0.79
0.70
0.79
-3.52%
283,564
06/29/2026
0.82
0.83
0.66
0.82
-5.89%
304,191
06/26/2026
0.78
0.96
0.76
0.87
-2.51%
2,331,196
06/25/2026
0.80
1.54
0.74
0.89
+11.55%
16,910,144
06/24/2026
0.74
0.85
0.74
0.80
-20.79%
373,307
06/23/2026
0.68
1.17
0.62
1.01
+52.29%
3,321,337
06/22/2026
0.73
0.73
0.60
0.66
-2.46%
9,353
06/18/2026
0.63
0.73
0.62
0.68
-2.73%
6,476
06/17/2026
0.64
0.70
0.64
0.70
+8.37%
58,775
06/16/2026
0.63
0.65
0.61
0.65
+3.20%
6,400
06/15/2026
0.59
0.65
0.58
0.63
-2.34%
9,979
06/12/2026
0.59
0.64
0.57
0.64
+4.90%
9,194
06/11/2026
0.63
0.64
0.61
0.61
-3.43%
4,492
06/10/2026
0.67
0.67
0.62
0.63
-1.30%
5,644
06/09/2026
0.65
0.68
0.61
0.64
-7.49%
7,384
06/08/2026
0.60
0.77
0.56
0.69
+16.48%
160,593
06/05/2026
0.59
0.61
0.56
0.59
-2.80%
140,966
06/04/2026
0.59
0.64
0.58
0.61
-5.24%
59,277
06/03/2026
0.59
0.72
0.57
0.64
+5.36%
658,098
06/02/2026
0.62
0.69
0.58
0.61
-7.26%
39,569
06/01/2026
0.70
0.74
0.66
0.66
0.00%
14,311
05/29/2026
0.71
0.74
0.66
0.66
-4.44%
36,753
05/28/2026
0.70
0.72
0.66
0.69
-0.25%
6,971
05/27/2026
0.66
0.72
0.66
0.69
+4.91%
9,862
05/26/2026
0.66
0.80
0.65
0.66
+1.84%
43,650
05/22/2026
0.71
0.78
0.65
0.65
-9.36%
59,056
05/21/2026
0.69
0.77
0.69
0.72
+3.09%
13,363
05/20/2026
0.67
0.74
0.65
0.69
-5.88%
62,651
05/19/2026
0.70
0.86
0.70
0.74
+4.75%
101,821
05/18/2026
0.76
0.77
0.67
0.70
-10.95%
42,281
05/15/2026
0.86
0.93
0.73
0.79
-12.22%
83,322
05/14/2026
0.75
0.96
0.75
0.90
+26.76%
99,516
05/13/2026
0.72
0.74
0.66
0.71
-2.74%
38,711
05/12/2026
0.82
0.82
0.73
0.73
-12.27%
13,052
05/11/2026
0.90
0.90
0.75
0.83
-7.54%
29,169
05/08/2026
0.97
1.02
0.90
0.90
-10.00%
26,481
05/07/2026
1.00
1.06
0.99
1.00
+1.77%
4,839
05/06/2026
1.00
1.02
0.96
0.98
-2.71%
10,295
05/05/2026
1.05
1.05
0.98
1.01
-3.81%
8,268
05/04/2026
1.09
1.11
0.97
1.05
+11.60%
7,986
05/01/2026
0.94
0.97
0.94
0.94
-5.91%
4,432
04/30/2026
0.96
1.00
0.93
1.00
+4.17%
4,158
04/29/2026
0.94
0.98
0.94
0.96
+1.05%
6,955
04/28/2026
1.03
1.05
0.93
0.95
-5.71%
20,370
04/27/2026
0.99
1.03
0.98
1.01
+1.77%
7,317
04/24/2026
1.03
1.03
0.99
0.99
-3.88%
2,335
04/23/2026
0.98
1.03
0.96
1.03
-0.96%
6,771
04/22/2026
1.06
1.06
1.01
1.04
+1.96%
4,471
04/21/2026
1.03
1.06
1.00
1.02
-2.10%
23,130
04/20/2026
1.04
1.08
0.99
1.04
-3.07%
12,422
04/17/2026
1.08
1.13
1.04
1.07
+1.41%
14,282
04/16/2026
1.10
1.13
1.03
1.06
-5.36%
26,362
04/15/2026
1.08
1.14
1.06
1.12
+5.66%
10,431
04/14/2026
1.10
1.10
1.04
1.06
-4.80%
9,119
04/13/2026
1.13
1.13
1.06
1.11
-1.47%
27,435
04/10/2026
1.20
1.20
1.13
1.13
-2.59%
1,833
04/09/2026
1.24
1.24
1.16
1.16
0.00%
1,886
04/08/2026
1.14
1.24
1.13
1.16
-1.69%
36,831
04/07/2026
1.19
1.20
1.12
1.18
+4.42%
9,957
04/06/2026
1.14
1.20
1.12
1.13
+1.80%
10,647
04/02/2026
1.20
1.25
1.11
1.11
-4.31%
9,090
04/01/2026
1.12
1.28
1.12
1.16
+4.50%
88,346
03/31/2026
1.09
1.22
1.08
1.11
-3.30%
5,990
03/30/2026
1.18
1.23
1.06
1.15
-6.67%
73,078
03/27/2026
1.14
1.24
1.12
1.23
+6.96%
15,915
03/26/2026
1.26
1.28
1.05
1.15
-7.25%
152,682
03/25/2026
1.19
1.25
1.16
1.24
+4.19%
24,961
03/24/2026
1.21
1.34
1.14
1.19
+2.59%
58,108
03/23/2026
1.23
1.29
1.15
1.16
-3.33%
18,546
03/20/2026
1.27
1.40
1.19
1.20
-5.51%
37,583
03/19/2026
1.35
1.42
1.22
1.27
-9.93%
31,739
03/18/2026
1.41
1.46
1.33
1.41
0.00%
13,811
03/17/2026
1.44
1.45
1.37
1.41
-2.76%
33,035
03/16/2026
1.43
1.45
1.17
1.45
+7.41%
69,667
03/13/2026
1.35
1.46
1.30
1.35
-1.46%
31,390
03/12/2026
1.53
1.55
1.24
1.37
-12.18%
43,489
03/11/2026
1.60
1.60
1.44
1.56
-2.50%
34,827
03/10/2026
1.50
1.60
1.41
1.60
+8.11%
209,462
03/09/2026
1.50
1.50
1.33
1.48
+3.14%
46,412
03/06/2026
1.22
1.50
1.20
1.44
+10.38%
171,309
03/05/2026
1.20
1.49
1.16
1.30
+6.40%
105,213
03/04/2026
1.29
1.29
1.10
1.22
+0.15%
13,017
03/03/2026
1.06
1.40
1.01
1.22
+12.96%
209,640
03/02/2026
1.27
1.27
1.07
1.08
-13.60%
87,111
02/27/2026
1.30
1.36
1.23
1.25
-3.85%
77,603
02/26/2026
1.18
1.35
1.18
1.30
+9.24%
68,823
02/25/2026
1.10
1.22
1.03
1.19
+11.74%
84,226
02/24/2026
1.02
1.08
1.02
1.07
+2.91%
7,978
02/23/2026
1.05
1.09
0.96
1.03
+0.48%
22,201
02/20/2026
1.04
1.10
1.00
1.03
-0.96%
16,471
02/19/2026
1.08
1.11
0.96
1.04
-0.95%
34,958
02/18/2026
1.02
1.10
1.00
1.05
+3.96%
41,050