XCUR
Exicure (XCUR)
NASDAQ
$1.13+$0.12 (+11.88%)
Price as of Oct 22, 2026 7:55 PM EDT
  • $6.6M
    Market Cap
  • -77.80%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -19.84%
    Low Price$1.00
    High Price$1.29
  • 3 Months
    -47.67%
    Low Price$1.00
    High Price$1.76
  • 1 Year
    -77.80%
    Low Price$1.00
    High Price$7.29
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
0.98
1.05
0.97
1.01
+1.13%
40,657
10/20/2026
1.11
1.11
0.99
1.00
-3.04%
47,860
10/19/2026
1.12
1.30
1.03
1.03
-8.04%
69,145
10/16/2026
1.21
1.21
1.08
1.12
0.00%
38,531
10/15/2026
1.21
1.24
1.10
1.12
-7.44%
20,661
10/14/2026
1.16
1.26
1.16
1.21
+5.22%
28,348
10/13/2026
1.12
1.21
1.09
1.15
+5.50%
29,657
10/12/2026
1.09
1.10
1.06
1.09
+3.81%
15,304
10/09/2026
0.95
1.10
0.94
1.05
+5.00%
316,533
10/08/2026
0.99
1.05
0.99
1.00
-1.96%
14,842
10/07/2026
1.04
1.04
1.00
1.02
-5.56%
9,229
10/06/2026
1.11
1.11
1.07
1.08
+0.93%
7,339
10/05/2026
1.14
1.19
1.07
1.07
-6.96%
18,154
10/02/2026
1.17
1.18
1.15
1.15
-2.54%
5,309
10/01/2026
1.17
1.18
1.11
1.18
-0.83%
4,579
09/30/2026
1.28
1.28
1.12
1.19
+4.38%
19,900
09/29/2026
1.20
1.20
1.14
1.14
-7.69%
29,336
09/28/2026
1.23
1.24
1.17
1.24
+1.23%
2,570
09/25/2026
1.22
1.23
1.21
1.22
-0.81%
3,194
09/24/2026
1.24
1.28
1.22
1.23
-0.81%
23,032
09/23/2026
1.25
1.29
1.23
1.24
-3.88%
9,327
09/22/2026
1.30
1.30
1.21
1.29
+2.38%
17,205
09/21/2026
1.24
1.34
1.21
1.26
+2.44%
32,106
09/18/2026
1.33
1.40
1.23
1.23
-8.89%
40,018
09/17/2026
1.36
1.42
1.29
1.35
+1.50%
10,330
09/16/2026
1.26
1.36
1.22
1.33
+1.53%
21,157
09/15/2026
1.29
1.33
1.27
1.31
-4.38%
17,573
09/14/2026
1.35
1.40
1.33
1.37
-2.14%
13,976
09/11/2026
1.40
1.43
1.34
1.40
+2.19%
10,537
09/10/2026
1.41
1.41
1.26
1.37
-4.20%
29,692
09/09/2026
1.45
1.60
1.37
1.43
+1.42%
221,463
09/08/2026
1.31
1.54
1.31
1.41
+12.80%
83,971
09/04/2026
1.23
1.28
1.22
1.25
+1.63%
16,754
09/03/2026
1.30
1.30
1.22
1.23
-4.65%
21,927
09/02/2026
1.24
1.32
1.23
1.29
-0.77%
15,087
09/01/2026
1.28
1.30
1.23
1.30
-0.76%
16,728
08/31/2026
1.31
1.35
1.29
1.31
+1.55%
21,921
08/28/2026
1.40
1.40
1.29
1.29
-8.51%
18,877
08/27/2026
1.28
1.46
1.28
1.41
+11.90%
102,088
08/26/2026
1.19
1.29
1.19
1.26
+5.88%
29,735
08/25/2026
1.15
1.23
1.13
1.19
+3.48%
19,190
08/24/2026
1.15
1.20
1.08
1.15
0.00%
28,818
08/21/2026
1.32
1.32
1.05
1.15
-11.54%
151,986
08/20/2026
1.44
1.45
1.30
1.30
-10.34%
39,014
08/19/2026
1.45
1.49
1.40
1.45
+1.40%
25,823
08/18/2026
1.35
1.48
1.35
1.43
+3.62%
28,465
08/17/2026
1.26
1.42
1.26
1.38
+10.40%
52,243
08/14/2026
1.33
1.33
1.25
1.25
-4.58%
21,936
08/14/2026
-$0.18 Earnings
08/13/2026
1.31
1.35
1.18
1.31
+0.77%
54,292
08/12/2026
1.40
1.40
1.30
1.30
-7.14%
17,647
08/11/2026
1.36
1.44
1.33
1.40
+2.19%
37,226
08/10/2026
1.33
1.43
1.29
1.37
+1.86%
60,019
08/07/2026
1.35
1.43
1.27
1.35
-0.37%
39,992
08/06/2026
1.46
1.46
1.30
1.35
-10.60%
56,499
08/05/2026
1.50
1.55
1.42
1.51
-1.95%
28,562
08/04/2026
1.61
1.63
1.51
1.54
-2.53%
70,525
08/03/2026
1.52
1.64
1.50
1.58
-1.25%
52,223
07/31/2026
1.65
1.65
1.55
1.60
+1.91%
17,695
07/30/2026
1.74
1.74
1.57
1.57
-9.25%
64,136
07/29/2026
1.71
1.81
1.70
1.73
-0.57%
26,757
07/28/2026
1.68
1.79
1.59
1.74
-0.57%
46,459
07/27/2026
1.72
1.77
1.57
1.75
-0.57%
19,184
07/24/2026
1.71
1.77
1.66
1.76
+2.92%
52,996
07/23/2026
1.67
1.86
1.65
1.71
-2.84%
54,161
07/22/2026
1.87
1.94
1.70
1.76
-8.81%
57,847
07/21/2026
1.77
2.00
1.77
1.93
+2.12%
139,103
07/20/2026
1.62
2.02
1.56
1.89
+12.50%
530,348
07/17/2026
1.64
1.81
1.60
1.68
+3.70%
273,374
07/16/2026
1.47
1.68
1.43
1.62
0.00%
421,547
07/15/2026
1.87
1.99
1.55
1.62
-5.81%
9,336,759
07/14/2026
1.66
1.88
1.63
1.72
+4.24%
12,427,587
07/13/2026
1.77
1.80
1.65
1.65
-5.71%
21,113
07/10/2026
1.92
1.92
1.71
1.75
-7.89%
36,837
07/09/2026
1.74
2.07
1.74
1.90
+11.76%
83,722
07/08/2026
2.04
2.04
1.68
1.70
-10.53%
31,587
07/07/2026
2.01
2.04
1.89
1.90
-4.52%
21,025
07/06/2026
1.92
2.10
1.92
1.99
+4.19%
20,474
07/02/2026
1.96
1.97
1.88
1.91
-3.54%
31,695
07/01/2026
2.02
2.08
1.94
1.98
-4.81%
37,926
06/30/2026
2.35
2.50
1.77
2.08
-5.45%
108,768
06/29/2026
2.39
2.47
2.20
2.20
-8.33%
46,423
06/26/2026
2.44
2.88
2.40
2.40
-4.76%
68,980
06/25/2026
2.65
2.71
2.52
2.52
-6.32%
44,360
06/24/2026
2.96
2.99
2.66
2.69
-1.47%
31,171
06/23/2026
2.73
2.93
2.61
2.73
-0.36%
26,463
06/22/2026
2.43
3.20
2.43
2.74
+18.61%
185,413
06/18/2026
2.35
2.49
2.10
2.31
+7.44%
53,022
06/17/2026
2.24
2.38
2.10
2.15
-0.92%
19,611
06/16/2026
2.78
2.80
1.71
2.17
-22.22%
128,849
06/15/2026
2.74
3.02
2.71
2.79
+0.36%
35,560
06/12/2026
2.92
3.05
2.71
2.78
-1.42%
24,924
06/11/2026
2.92
2.99
2.81
2.82
+2.17%
14,897
06/10/2026
2.80
2.99
2.70
2.76
-3.16%
17,909
06/09/2026
2.99
3.01
2.77
2.85
-4.68%
27,366
06/08/2026
2.97
3.10
2.93
2.99
+2.40%
23,512
06/05/2026
3.00
3.09
2.79
2.92
-1.35%
17,286
06/04/2026
3.08
3.08
2.62
2.96
-6.33%
22,321
06/03/2026
3.16
3.16
3.02
3.16
+1.61%
2,691
06/02/2026
3.31
3.45
3.09
3.11
-6.61%
20,057