Xebec Adsorption (XEBEQ)

OTC

$0.000001$0.00 (0.00%)

Price as of Jun 03, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,500
05/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,400
05/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,200
03/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	80,000
03/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500
03/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	552
02/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	900
01/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	430
12/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,600
10/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,260
09/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,150
09/25/2025	0.000001	0.000001	0.000001	0.000001	0.00%	8,962
09/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100
09/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,300
08/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	8,000
07/21/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,050