XERS
XERIS BIPH HLDG (XERS)
NASDAQ
$8.23+$0.07 (+0.85%)
Price as of Jul 14, 2026 8:03 AM EDT
  • $1.4B
    Market Cap
  • 50.00%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    +20.18%
    Low Price$6.88
    High Price$8.94
  • 3 Months
    +36.68%
    Low Price$5.89
    High Price$8.94
  • 1 Year
    +50.00%
    Low Price$5.00
    High Price$9.90
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
8.35
8.35
8.05
8.16
-2.16%
1,471,888
07/10/2026
8.62
8.62
8.24
8.34
-3.25%
1,528,090
07/09/2026
8.58
8.72
8.46
8.62
-0.58%
2,057,009
07/08/2026
8.82
8.92
8.49
8.67
-3.02%
3,676,871
07/07/2026
8.42
9.02
8.42
8.94
+6.81%
3,494,235
07/06/2026
8.20
8.50
8.20
8.37
+1.09%
1,914,874
07/02/2026
8.05
8.38
7.85
8.28
+3.50%
3,753,157
07/01/2026
8.00
8.20
7.91
8.00
+1.01%
2,727,483
06/30/2026
7.76
7.97
7.74
7.92
+2.33%
2,195,080
06/29/2026
7.68
7.84
7.62
7.74
+0.65%
2,575,700
06/26/2026
7.52
7.75
7.45
7.69
+3.92%
6,342,473
06/25/2026
7.41
7.62
7.34
7.40
0.00%
1,918,644
06/24/2026
7.28
7.51
7.28
7.40
+2.78%
1,741,916
06/23/2026
6.90
7.30
6.86
7.20
+4.35%
1,978,997
06/22/2026
6.98
7.11
6.87
6.90
-0.72%
1,692,336
06/18/2026
7.03
7.06
6.93
6.95
+0.72%
2,398,785
06/17/2026
6.90
7.06
6.79
6.90
0.00%
1,482,471
06/16/2026
6.89
6.93
6.83
6.90
+0.29%
1,471,647
06/15/2026
6.87
6.89
6.74
6.88
+1.33%
2,169,745
06/12/2026
7.07
7.08
6.79
6.79
-2.02%
1,635,957
06/11/2026
6.68
7.07
6.61
6.93
+3.28%
3,135,310
06/10/2026
6.52
7.00
6.51
6.71
+3.23%
2,199,448
06/09/2026
6.25
6.54
6.25
6.50
+4.17%
1,706,057
06/08/2026
6.22
6.30
6.20
6.24
+0.97%
864,499
06/05/2026
6.17
6.26
6.10
6.18
+0.49%
1,057,608
06/04/2026
5.96
6.17
5.93
6.15
+4.41%
2,402,642
06/03/2026
5.99
5.99
5.81
5.89
-1.83%
1,162,587
06/02/2026
6.01
6.04
5.87
6.00
-1.15%
1,408,574
06/01/2026
6.13
6.19
5.98
6.07
-1.46%
1,653,356
05/29/2026
6.37
6.37
6.02
6.16
-2.53%
1,937,682
05/28/2026
6.22
6.39
6.17
6.32
+1.44%
1,676,963
05/27/2026
6.27
6.39
6.16
6.23
-0.48%
959,450
05/26/2026
6.23
6.28
6.15
6.26
+1.13%
972,745
05/22/2026
6.38
6.44
6.12
6.19
-2.98%
1,088,420
05/21/2026
6.18
6.40
6.10
6.38
+2.41%
1,228,236
05/20/2026
5.93
6.25
5.91
6.23
+5.24%
1,443,374
05/19/2026
6.00
6.01
5.83
5.92
-1.50%
1,395,371
05/18/2026
6.25
6.27
5.97
6.01
-3.69%
1,388,428
05/15/2026
6.30
6.41
6.24
6.24
-2.19%
1,222,570
05/14/2026
6.41
6.46
6.28
6.38
-0.78%
1,492,196
05/13/2026
6.21
6.48
6.14
6.43
+2.72%
1,630,958
05/12/2026
6.14
6.34
6.10
6.26
+1.95%
1,749,783
05/11/2026
6.55
6.62
6.10
6.14
-5.97%
2,513,004
05/08/2026
6.57
6.64
6.32
6.53
-1.51%
3,020,195
05/07/2026
6.70
7.01
6.19
6.63
+4.08%
5,574,051
05/07/2026
$0.01 Earnings
05/06/2026
6.29
6.44
6.16
6.37
+2.25%
1,952,069
05/05/2026
6.39
6.47
6.21
6.23
-1.74%
1,418,730
05/04/2026
6.20
6.40
6.19
6.34
+0.96%
1,687,455
05/01/2026
6.17
6.33
6.10
6.28
+2.53%
1,410,959
04/30/2026
6.02
6.22
6.02
6.13
+1.74%
1,046,162
04/29/2026
6.01
6.08
5.97
6.02
-1.15%
1,080,846
04/28/2026
6.12
6.17
6.02
6.09
-0.49%
953,356
04/27/2026
6.04
6.18
6.02
6.12
+1.16%
958,141
04/24/2026
5.94
6.07
5.89
6.05
+1.68%
1,063,664
04/23/2026
6.04
6.07
5.90
5.95
-1.49%
1,143,002
04/22/2026
5.93
6.06
5.83
6.04
+2.55%
1,428,151
04/21/2026
6.25
6.29
5.87
5.89
-5.76%
2,057,750
04/20/2026
6.31
6.36
6.19
6.25
-1.88%
1,491,486
04/17/2026
6.26
6.41
6.17
6.37
+4.08%
1,246,142
04/16/2026
6.21
6.27
6.10
6.12
-1.29%
1,435,533
04/15/2026
6.08
6.22
6.05
6.20
+2.14%
1,037,657
04/14/2026
5.97
6.18
5.97
6.07
+1.68%
1,140,399
04/13/2026
5.83
6.03
5.78
5.97
+2.05%
1,194,689
04/10/2026
6.04
6.08
5.77
5.85
-2.66%
942,078
04/09/2026
5.88
6.05
5.76
6.01
+1.52%
1,604,291
04/08/2026
6.10
6.18
5.91
5.92
+0.85%
2,340,785
04/07/2026
6.01
6.09
5.86
5.87
-2.98%
1,661,687
04/06/2026
6.04
6.15
5.97
6.05
+0.17%
893,181
04/02/2026
5.90
6.14
5.88
6.04
0.00%
1,338,753
04/01/2026
5.89
6.10
5.86
6.04
+4.14%
2,314,750
03/31/2026
5.69
5.92
5.68
5.80
+3.57%
2,017,480
03/30/2026
5.32
5.64
5.29
5.60
+3.70%
2,542,049
03/27/2026
5.51
5.55
5.35
5.40
-3.05%
1,364,204
03/26/2026
5.26
5.66
5.26
5.57
+5.09%
2,176,640
03/25/2026
5.34
5.48
5.25
5.30
+0.19%
2,406,776
03/24/2026
5.54
5.54
5.25
5.29
-5.70%
2,059,523
03/23/2026
5.54
5.64
5.47
5.61
+3.13%
2,181,992
03/20/2026
5.58
5.61
5.40
5.44
-2.51%
2,167,973
03/19/2026
5.40
5.64
5.36
5.58
+2.76%
1,273,797
03/18/2026
5.56
5.57
5.37
5.43
-3.21%
1,377,938
03/17/2026
5.49
5.69
5.47
5.61
+2.19%
1,161,525
03/16/2026
5.65
5.65
5.41
5.49
+0.55%
1,612,687
03/13/2026
5.47
5.62
5.41
5.46
-0.36%
1,469,049
03/12/2026
5.62
5.68
5.38
5.48
-4.36%
2,142,551
03/11/2026
5.73
5.83
5.65
5.73
-1.55%
1,567,127
03/10/2026
5.60
5.87
5.54
5.82
+3.93%
1,880,701
03/09/2026
5.73
5.83
5.59
5.60
-3.61%
2,344,407
03/06/2026
5.95
5.96
5.70
5.81
-3.81%
1,796,754
03/05/2026
6.02
6.25
6.01
6.04
-0.49%
2,370,337
03/04/2026
6.03
6.14
5.86
6.07
+2.19%
2,356,401
03/03/2026
5.81
6.00
5.73
5.94
-1.33%
3,146,596
03/02/2026
7.08
7.12
5.91
6.02
-1.63%
5,108,517
03/02/2026
$0.06 Earnings
02/27/2026
6.51
6.62
5.80
6.12
-9.20%
5,900,198
02/26/2026
6.70
6.77
6.44
6.74
+1.20%
1,732,520
02/25/2026
6.72
6.75
6.62
6.66
-0.30%
1,990,022
02/24/2026
6.59
6.69
6.57
6.68
+1.52%
1,065,578
02/23/2026
6.55
6.74
6.55
6.58
-0.45%
1,579,171
02/20/2026
6.69
6.77
6.51
6.61
-1.78%
2,165,118