XERS
XERIS BIPH HLDG (XERS)
NASDAQ
$9.17-$0.09 (-0.92%)
Price as of Oct 02, 2026 5:49 PM EDT
  • $1.7B
    Market Cap
  • 11.31%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    +9.73%
    Low Price$7.45
    High Price$9.98
  • 3 Months
    +15.63%
    Low Price$7.36
    High Price$9.98
  • 1 Year
    +11.31%
    Low Price$5.29
    High Price$9.98
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
9.52
9.69
9.18
9.25
-3.24%
3,591,099
09/30/2026
9.97
10.07
9.55
9.56
-4.21%
3,753,453
09/29/2026
9.77
11.33
9.50
9.98
+1.53%
19,314,647
09/28/2026
9.05
10.01
9.00
9.83
+8.02%
4,463,349
09/25/2026
8.99
9.15
8.85
9.10
+1.68%
1,546,957
09/24/2026
8.65
9.00
8.56
8.95
+3.35%
1,360,294
09/23/2026
8.74
9.20
8.46
8.66
-0.80%
2,042,954
09/22/2026
8.90
8.97
8.64
8.73
-0.80%
1,689,197
09/21/2026
8.28
8.81
8.16
8.80
+7.32%
3,231,384
09/18/2026
8.10
8.25
7.93
8.20
+0.49%
4,709,393
09/17/2026
7.69
8.18
7.69
8.16
+4.88%
2,341,271
09/16/2026
7.50
7.92
7.50
7.78
+3.87%
2,035,032
09/15/2026
7.57
7.58
7.41
7.49
-1.06%
1,180,961
09/14/2026
7.60
7.69
7.52
7.57
+1.61%
2,006,078
09/11/2026
7.89
7.89
7.40
7.45
-2.87%
3,208,553
09/10/2026
7.80
7.99
7.63
7.67
-0.52%
1,955,013
09/09/2026
8.43
8.61
7.64
7.71
-9.08%
2,816,230
09/08/2026
8.39
8.52
8.22
8.48
-0.59%
1,354,926
09/04/2026
8.50
8.59
8.38
8.53
-0.70%
1,030,533
09/03/2026
8.64
8.78
8.42
8.59
+0.12%
1,598,271
09/02/2026
8.49
8.64
8.27
8.58
+1.78%
1,350,792
09/01/2026
8.42
8.62
8.38
8.43
-0.12%
1,144,232
08/31/2026
8.45
8.49
8.29
8.44
-0.47%
1,402,629
08/28/2026
8.62
8.68
8.37
8.48
-1.40%
1,027,279
08/27/2026
8.62
8.74
8.55
8.60
-0.92%
1,273,564
08/26/2026
8.74
8.89
8.61
8.68
-0.69%
1,504,242
08/25/2026
8.81
8.95
8.67
8.74
0.00%
1,005,703
08/24/2026
8.66
8.80
8.54
8.74
+0.46%
870,743
08/21/2026
8.61
8.81
8.54
8.70
+1.16%
1,562,899
08/20/2026
8.91
8.99
8.56
8.60
-2.05%
2,001,181
08/19/2026
8.93
9.02
8.77
8.78
-0.79%
2,250,053
08/18/2026
8.58
8.88
8.47
8.85
+3.87%
2,142,019
08/17/2026
8.45
8.55
8.26
8.52
-0.93%
1,334,889
08/14/2026
8.33
8.67
8.25
8.60
+3.24%
1,366,281
08/13/2026
8.59
8.70
8.30
8.33
-1.88%
1,851,681
08/12/2026
8.37
8.52
8.24
8.49
+1.19%
1,842,051
08/11/2026
8.00
8.44
7.96
8.39
+5.01%
1,779,001
08/10/2026
7.96
8.07
7.80
7.99
+0.76%
1,616,127
08/07/2026
7.43
8.02
7.43
7.93
+7.74%
2,253,124
08/06/2026
7.19
7.44
7.05
7.36
-9.25%
3,724,631
08/06/2026
$0.00 Earnings
08/05/2026
8.21
8.37
8.06
8.11
-0.98%
1,750,710
08/04/2026
8.13
8.28
8.04
8.19
+0.74%
1,843,644
08/03/2026
8.14
8.17
7.87
8.13
+0.62%
1,947,112
07/31/2026
8.34
8.41
7.99
8.08
-4.04%
1,623,834
07/30/2026
8.38
8.46
8.32
8.42
+0.48%
920,893
07/29/2026
8.23
8.49
8.23
8.38
+1.70%
1,194,533
07/28/2026
8.28
8.33
8.13
8.24
+0.37%
811,475
07/27/2026
8.40
8.47
8.20
8.21
-1.32%
873,434
07/24/2026
8.42
8.54
8.29
8.32
-1.07%
1,175,242
07/23/2026
8.29
8.44
8.14
8.41
+0.36%
2,191,194
07/22/2026
8.75
8.76
8.29
8.38
-4.56%
2,260,510
07/21/2026
8.60
8.83
8.60
8.78
+2.09%
1,264,201
07/20/2026
8.80
8.90
8.59
8.60
-2.27%
1,304,766
07/17/2026
8.61
9.00
8.49
8.80
+1.27%
1,610,318
07/16/2026
8.70
8.88
8.65
8.69
-0.11%
1,572,214
07/15/2026
8.26
8.72
8.18
8.70
+5.07%
1,458,879
07/14/2026
8.11
8.32
8.00
8.28
+1.47%
1,206,543
07/13/2026
8.35
8.35
8.05
8.16
-2.16%
1,471,888
07/10/2026
8.62
8.62
8.24
8.34
-3.25%
1,528,090
07/09/2026
8.58
8.72
8.46
8.62
-0.58%
2,057,009
07/08/2026
8.82
8.92
8.49
8.67
-3.02%
3,676,871
07/07/2026
8.42
9.02
8.42
8.94
+6.81%
3,494,235
07/06/2026
8.20
8.50
8.20
8.37
+1.09%
1,914,874
07/02/2026
8.05
8.38
7.85
8.28
+3.50%
3,753,157
07/01/2026
8.00
8.20
7.91
8.00
+1.01%
2,727,483
06/30/2026
7.76
7.97
7.74
7.92
+2.33%
2,195,080
06/29/2026
7.68
7.84
7.62
7.74
+0.65%
2,575,700
06/26/2026
7.52
7.75
7.45
7.69
+3.92%
6,342,473
06/25/2026
7.41
7.62
7.34
7.40
0.00%
1,918,644
06/24/2026
7.28
7.51
7.28
7.40
+2.78%
1,741,916
06/23/2026
6.90
7.30
6.86
7.20
+4.35%
1,978,997
06/22/2026
6.98
7.11
6.87
6.90
-0.72%
1,692,336
06/18/2026
7.03
7.06
6.93
6.95
+0.72%
2,398,785
06/17/2026
6.90
7.06
6.79
6.90
0.00%
1,482,471
06/16/2026
6.89
6.93
6.83
6.90
+0.29%
1,471,647
06/15/2026
6.87
6.89
6.74
6.88
+1.33%
2,169,745
06/12/2026
7.07
7.08
6.79
6.79
-2.02%
1,635,957
06/11/2026
6.68
7.07
6.61
6.93
+3.28%
3,135,310
06/10/2026
6.52
7.00
6.51
6.71
+3.23%
2,199,448
06/09/2026
6.25
6.54
6.25
6.50
+4.17%
1,706,057
06/08/2026
6.22
6.30
6.20
6.24
+0.97%
864,499
06/05/2026
6.17
6.26
6.10
6.18
+0.49%
1,057,608
06/04/2026
5.96
6.17
5.93
6.15
+4.41%
2,402,642
06/03/2026
5.99
5.99
5.81
5.89
-1.83%
1,162,587
06/02/2026
6.01
6.04
5.87
6.00
-1.15%
1,408,574
06/01/2026
6.13
6.19
5.98
6.07
-1.46%
1,653,356
05/29/2026
6.37
6.37
6.02
6.16
-2.53%
1,937,682
05/28/2026
6.22
6.39
6.17
6.32
+1.44%
1,676,963
05/27/2026
6.27
6.39
6.16
6.23
-0.48%
959,450
05/26/2026
6.23
6.28
6.15
6.26
+1.13%
972,745
05/22/2026
6.38
6.44
6.12
6.19
-2.98%
1,088,420
05/21/2026
6.18
6.40
6.10
6.38
+2.41%
1,228,236
05/20/2026
5.93
6.25
5.91
6.23
+5.24%
1,443,374
05/19/2026
6.00
6.01
5.83
5.92
-1.50%
1,395,371
05/18/2026
6.25
6.27
5.97
6.01
-3.69%
1,388,428
05/15/2026
6.30
6.41
6.24
6.24
-2.19%
1,222,570
05/14/2026
6.41
6.46
6.28
6.38
-0.78%
1,492,196
05/13/2026
6.21
6.48
6.14
6.43
+2.72%
1,630,958
05/12/2026
6.14
6.34
6.10
6.26
+1.95%
1,749,783