• -8.35%
    1-Year Change
  • 1 Month
    +0.53%
    Low Price$103.69
    High Price$110.88
  • 3 Months
    +7.12%
    Low Price$102.19
    High Price$115.92
  • 1 Year
    -8.35%
    Low Price$94.72
    High Price$120.91
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
106.61
107.04
105.85
106.50
+0.83%
1,122,956
08/20/2026
105.83
106.76
105.07
105.62
-2.41%
2,662,199
08/19/2026
108.15
109.87
107.71
108.23
+2.15%
2,752,589
08/18/2026
108.16
108.37
105.92
105.95
-2.07%
1,378,792
08/17/2026
108.61
108.68
107.28
108.19
-0.76%
1,069,862
08/14/2026
109.42
109.73
108.35
109.02
-0.47%
1,292,174
08/13/2026
109.67
110.01
108.41
109.53
+1.09%
1,352,091
08/12/2026
110.86
110.88
107.85
108.35
-1.77%
1,720,039
08/11/2026
108.88
110.42
108.88
110.30
+1.90%
1,318,742
08/10/2026
109.72
110.10
107.85
108.24
-2.31%
1,745,158
08/07/2026
109.96
111.38
109.04
110.80
+1.83%
2,243,945
08/06/2026
110.47
110.97
108.44
108.81
-1.87%
1,652,363
08/05/2026
109.36
111.59
108.79
110.88
+1.16%
3,103,055
08/04/2026
107.14
109.80
106.78
109.61
+3.06%
2,087,916
08/03/2026
105.09
106.94
105.09
106.36
+2.57%
1,452,023
07/31/2026
104.54
104.77
103.12
103.69
-0.79%
2,905,292
07/30/2026
106.19
106.56
103.31
104.52
-0.15%
4,047,732
07/29/2026
107.53
108.01
104.61
104.68
-4.52%
2,792,617
07/28/2026
110.17
111.05
109.12
109.64
+0.37%
1,876,878
07/27/2026
109.16
111.39
108.59
109.24
+0.74%
1,371,884
07/24/2026
106.84
109.60
106.36
108.44
+1.64%
2,209,129
07/23/2026
105.88
107.13
105.30
106.69
-0.22%
2,417,410
07/22/2026
106.21
107.72
105.99
106.92
+0.93%
1,718,199
07/21/2026
106.00
106.56
105.04
105.94
-0.12%
2,094,722
07/20/2026
108.78
109.16
105.72
106.07
-2.01%
2,097,836
07/17/2026
110.31
111.79
107.92
108.25
-2.30%
2,184,979
07/16/2026
108.35
110.87
108.30
110.80
+1.73%
1,825,050
07/15/2026
108.63
109.54
108.12
108.92
+0.70%
2,129,398
07/14/2026
108.44
109.39
106.79
108.16
+1.02%
2,475,528
07/13/2026
108.37
109.34
106.69
107.07
-1.42%
1,884,707
07/10/2026
108.15
109.81
107.95
108.61
+0.93%
1,935,999
07/09/2026
107.13
108.27
106.55
107.61
+1.48%
1,935,616
07/08/2026
108.02
108.33
105.47
106.04
-3.08%
3,272,586
07/07/2026
111.33
111.54
109.05
109.41
-1.69%
3,268,893
07/06/2026
112.75
113.27
110.61
111.29
-1.13%
2,955,939
07/02/2026
113.10
113.72
111.15
112.56
-0.06%
2,162,587
07/01/2026
114.52
115.57
112.53
112.63
-2.54%
2,880,757
06/30/2026
115.58
116.23
114.32
115.56
+0.15%
4,651,023
06/29/2026
115.10
115.44
113.35
115.39
-0.22%
4,367,702
06/26/2026
115.34
116.30
115.01
115.64
-0.24%
2,275,388
06/25/2026
115.34
117.91
114.93
115.92
+1.44%
3,320,961
06/24/2026
110.39
115.53
109.69
114.28
+5.62%
5,598,484
06/23/2026
107.91
109.46
107.42
108.20
-0.85%
1,681,069
06/22/2026
110.59
111.03
109.01
109.13
-1.58%
3,134,732
06/22/2026
$0.16 Dividend
06/18/2026
109.01
112.12
108.84
110.88
+3.46%
4,285,269
06/17/2026
109.43
111.81
106.89
107.18
-2.29%
5,718,026
06/16/2026
108.84
110.63
108.78
109.68
+1.39%
2,155,672
06/15/2026
109.29
110.92
108.09
108.17
+0.69%
2,796,203
06/12/2026
107.92
108.52
107.05
107.44
-0.22%
3,353,481
06/11/2026
104.32
107.76
103.55
107.67
+4.20%
4,492,538
06/10/2026
106.66
106.85
103.16
103.33
-3.31%
2,668,801
06/09/2026
104.07
107.30
104.07
106.87
+3.61%
4,398,546
06/08/2026
103.62
104.43
102.85
103.14
-0.21%
3,378,069
06/05/2026
103.72
104.45
102.97
103.36
-1.16%
2,152,300
06/04/2026
104.77
105.17
103.73
104.57
+0.80%
1,675,793
06/03/2026
103.26
104.26
102.78
103.74
-0.41%
2,235,337
06/02/2026
103.47
104.50
102.80
104.17
+1.06%
1,571,455
06/01/2026
103.58
103.58
101.96
103.08
+0.58%
2,509,284
05/29/2026
102.38
103.96
101.85
102.48
-0.14%
3,722,924
05/28/2026
102.20
103.01
101.17
102.62
-0.52%
1,727,056
05/27/2026
103.13
105.57
102.78
103.16
+0.95%
3,263,936
05/26/2026
101.32
102.66
101.27
102.19
+2.33%
2,907,530
05/22/2026
99.94
100.27
98.73
99.87
+0.45%
1,789,643
05/21/2026
97.59
99.99
96.50
99.42
+0.65%
3,568,325
05/20/2026
95.29
98.84
94.21
98.78
+4.28%
3,996,035
05/19/2026
95.39
95.61
93.44
94.72
-1.61%
3,593,276
05/18/2026
96.50
97.89
95.92
96.27
+0.09%
2,162,670
05/15/2026
98.92
99.12
96.13
96.18
-3.77%
2,322,049
05/14/2026
99.58
100.65
99.32
99.95
+1.12%
1,995,835
05/13/2026
99.55
99.65
98.15
98.84
-0.99%
1,895,653
05/12/2026
101.22
101.59
99.28
99.83
-1.59%
2,113,911
05/11/2026
102.65
102.75
101.34
101.44
-0.90%
1,765,957
05/08/2026
103.18
103.53
101.93
102.36
-0.15%
1,210,794
05/07/2026
105.84
106.61
102.33
102.51
-2.92%
2,090,659
05/06/2026
105.00
106.35
104.60
105.60
+2.86%
4,884,574
05/05/2026
102.10
103.22
101.34
102.66
+1.39%
1,676,837
05/04/2026
104.20
104.26
101.18
101.25
-3.51%
2,339,779
05/01/2026
106.23
106.34
104.86
104.94
-0.86%
2,151,001
04/30/2026
104.22
106.07
104.22
105.85
+1.88%
2,068,280
04/29/2026
106.65
107.06
103.72
103.89
-2.69%
2,022,259
04/28/2026
108.07
108.69
106.40
106.77
-1.36%
1,715,417
04/27/2026
108.15
109.51
107.62
108.23
-0.06%
1,445,721
04/24/2026
109.25
109.65
108.22
108.29
-0.90%
2,040,223
04/23/2026
108.66
109.89
107.60
109.28
+0.58%
1,945,715
04/22/2026
110.02
110.47
108.28
108.65
+0.009%
1,326,135
04/21/2026
111.12
111.64
108.45
108.64
-0.55%
3,429,896
04/20/2026
107.19
109.24
106.73
109.24
+2.00%
1,158,931
04/17/2026
104.38
108.84
104.38
107.10
+4.78%
2,806,996
04/16/2026
103.01
103.79
102.07
102.21
-0.51%
1,025,459
04/15/2026
105.34
105.39
102.41
102.73
-2.74%
1,536,517
04/14/2026
105.35
106.44
104.86
105.63
+0.24%
1,297,091
04/13/2026
103.41
105.46
102.51
105.38
+1.63%
1,207,477
04/10/2026
104.14
104.51
103.12
103.69
-0.33%
1,094,550
04/09/2026
101.51
104.76
101.39
104.03
+1.76%
1,234,764
04/08/2026
101.19
103.51
101.01
102.23
+5.57%
3,531,712
04/07/2026
98.10
98.10
95.94
96.84
-2.23%
1,511,459
04/06/2026
97.58
99.15
97.10
99.05
+0.99%
814,558
04/02/2026
97.18
100.19
96.29
98.08
-1.00%
1,520,893
04/01/2026
99.00
100.08
98.10
99.07
+0.50%
2,147,531