• 14.44%
    1-Year Change
  • 1 Month
    +12.47%
    Low Price$94.86
    High Price$108.33
  • 3 Months
    +8.00%
    Low Price$94.86
    High Price$109.44
  • 1 Year
    +14.44%
    Low Price$93.14
    High Price$121.36
Date
Open
High
Low
Close
Change (%)
Volume
06/15/2026
109.45
111.08
108.25
108.33
+0.69%
2,796,203
06/12/2026
108.08
108.68
107.20
107.59
-0.22%
3,353,481
06/11/2026
104.47
107.92
103.70
107.83
+4.20%
4,492,538
06/10/2026
106.81
107.00
103.31
103.48
-3.31%
2,668,801
06/09/2026
104.22
107.45
104.22
107.02
+3.61%
4,398,546
06/08/2026
103.77
104.58
103.00
103.29
-0.21%
3,378,069
06/05/2026
103.87
104.60
103.12
103.51
-1.16%
2,152,300
06/04/2026
104.92
105.32
103.88
104.72
+0.80%
1,675,793
06/03/2026
103.41
104.41
102.93
103.89
-0.41%
2,235,337
06/02/2026
103.62
104.65
102.95
104.32
+1.06%
1,571,455
06/01/2026
103.73
103.73
102.11
103.23
+0.58%
2,509,284
05/29/2026
102.53
104.11
102.00
102.63
-0.14%
3,722,924
05/28/2026
102.35
103.16
101.32
102.77
-0.52%
1,727,056
05/27/2026
103.28
105.72
102.93
103.31
+0.95%
3,263,936
05/26/2026
101.47
102.81
101.42
102.34
+2.33%
2,907,530
05/22/2026
100.08
100.42
98.87
100.01
+0.45%
1,789,643
05/21/2026
97.73
100.13
96.64
99.56
+0.65%
3,568,325
05/20/2026
95.43
98.98
94.35
98.92
+4.28%
3,996,035
05/19/2026
95.53
95.75
93.57
94.86
-1.61%
3,593,276
05/18/2026
96.64
98.03
96.06
96.41
+0.09%
2,162,670
05/15/2026
99.06
99.26
96.27
96.32
-3.77%
2,322,049
05/14/2026
99.72
100.80
99.46
100.09
+1.12%
1,995,835
05/13/2026
99.69
99.79
98.29
98.98
-0.99%
1,895,653
05/12/2026
101.37
101.74
99.42
99.97
-1.59%
2,113,911
05/11/2026
102.80
102.90
101.49
101.59
-0.90%
1,765,957
05/08/2026
103.33
103.68
102.08
102.51
-0.15%
1,210,794
05/07/2026
105.99
106.76
102.48
102.66
-2.92%
2,090,659
05/06/2026
105.15
106.51
104.75
105.75
+2.86%
4,884,574
05/05/2026
102.25
103.37
101.49
102.81
+1.39%
1,676,837
05/04/2026
104.35
104.41
101.33
101.40
-3.51%
2,339,779
05/01/2026
106.38
106.49
105.02
105.09
-0.86%
2,151,001
04/30/2026
104.37
106.22
104.37
106.00
+1.88%
2,068,280
04/29/2026
106.80
107.22
103.87
104.04
-2.69%
2,022,259
04/28/2026
108.23
108.85
106.55
106.92
-1.36%
1,715,417
04/27/2026
108.31
109.67
107.78
108.39
-0.06%
1,445,721
04/24/2026
109.41
109.81
108.38
108.45
-0.90%
2,040,223
04/23/2026
108.82
110.05
107.76
109.44
+0.58%
1,945,715
04/22/2026
110.18
110.63
108.44
108.81
+0.009%
1,326,135
04/21/2026
111.28
111.80
108.61
108.80
-0.55%
3,429,896
04/20/2026
107.34
109.40
106.88
109.40
+2.00%
1,158,931
04/17/2026
104.53
109.00
104.53
107.25
+4.78%
2,806,996
04/16/2026
103.16
103.94
102.22
102.36
-0.51%
1,025,459
04/15/2026
105.49
105.54
102.56
102.88
-2.74%
1,536,517
04/14/2026
105.50
106.59
105.01
105.78
+0.24%
1,297,091
04/13/2026
103.56
105.61
102.66
105.53
+1.63%
1,207,477
04/10/2026
104.29
104.66
103.27
103.84
-0.33%
1,094,550
04/09/2026
101.66
104.91
101.54
104.18
+1.76%
1,234,764
04/08/2026
101.34
103.66
101.16
102.38
+5.57%
3,531,712
04/07/2026
98.24
98.24
96.08
96.98
-2.23%
1,511,459
04/06/2026
97.72
99.29
97.24
99.19
+0.99%
814,558
04/02/2026
97.32
100.33
96.43
98.22
-1.00%
1,520,893
04/01/2026
99.14
100.22
98.24
99.21
+0.50%
2,147,531
03/31/2026
97.21
100.01
96.45
98.72
+3.31%
2,952,468
03/30/2026
97.69
97.69
95.40
95.56
-0.97%
1,967,189
03/27/2026
97.49
98.26
96.30
96.50
-1.59%
1,937,695
03/26/2026
99.58
100.82
97.95
98.06
-2.49%
1,728,729
03/25/2026
100.96
101.33
98.12
100.56
+0.87%
1,820,647
03/24/2026
98.01
100.52
97.76
99.69
+0.29%
1,712,348
03/23/2026
98.87
100.94
98.15
99.40
+3.49%
3,427,861
03/23/2026
$0.22 Dividend
03/20/2026
98.27
98.28
95.24
96.05
-2.48%
3,361,047
03/19/2026
98.50
99.01
97.00
98.50
-0.87%
2,369,041
03/18/2026
100.99
101.77
99.24
99.36
-2.44%
1,693,285
03/17/2026
102.14
102.63
101.18
101.85
+0.40%
1,451,458
03/16/2026
101.22
101.93
100.68
101.44
+1.13%
1,396,733
03/13/2026
100.89
101.45
99.66
100.30
+0.45%
2,685,432
03/12/2026
101.48
101.79
99.69
99.85
-2.88%
2,206,139
03/11/2026
103.82
103.86
102.48
102.82
-1.24%
1,603,725
03/10/2026
104.55
106.19
103.45
104.10
-0.82%
2,759,365
03/09/2026
103.33
105.32
100.99
104.96
-0.33%
3,261,149
03/06/2026
106.17
106.33
104.36
105.31
-2.52%
2,616,271
03/05/2026
109.89
110.77
107.11
108.03
-2.69%
2,684,188
03/04/2026
112.07
112.15
110.06
111.02
-0.16%
1,387,429
03/03/2026
110.10
111.95
108.69
111.20
-1.50%
3,156,501
03/02/2026
112.80
113.45
111.66
112.89
-1.90%
2,314,631
02/27/2026
114.24
115.56
113.44
115.08
+0.03%
2,529,554
02/26/2026
114.50
115.33
113.40
115.05
+1.05%
2,101,981
02/25/2026
116.86
116.96
112.55
113.85
-2.65%
3,924,499
02/24/2026
116.37
118.10
116.15
116.95
+0.64%
2,302,008
02/23/2026
118.19
118.68
115.29
116.21
-2.05%
2,910,994
02/20/2026
117.97
120.25
117.47
118.64
+0.90%
1,720,355
02/19/2026
118.17
119.16
117.13
117.58
-1.45%
2,074,264
02/18/2026
119.58
121.16
118.90
119.32
-0.46%
2,051,413
02/17/2026
120.51
121.36
117.80
119.87
-1.01%
1,852,469
02/13/2026
119.91
122.08
119.77
121.09
+1.89%
2,432,851
02/12/2026
121.21
122.85
118.80
118.84
-1.24%
2,386,129
02/11/2026
119.37
120.66
118.68
120.33
+0.21%
2,936,766
02/10/2026
117.79
120.46
117.79
120.08
+2.82%
2,916,484
02/09/2026
116.94
117.62
116.10
116.79
-0.19%
1,646,194
02/06/2026
115.79
117.90
115.39
117.00
+1.70%
5,957,954
02/05/2026
114.71
115.66
114.13
115.05
-0.03%
2,134,919
02/04/2026
113.12
115.89
112.52
115.09
+3.39%
5,293,919
02/03/2026
108.65
114.06
108.63
111.32
+2.25%
5,126,476
02/02/2026
107.95
109.50
107.19
108.86
+0.65%
1,387,938
01/30/2026
108.76
109.02
107.06
108.15
-1.82%
2,626,419
01/29/2026
109.94
111.16
108.74
110.16
+0.70%
2,235,347
01/28/2026
109.50
111.29
108.93
109.39
-0.40%
1,766,607
01/27/2026
111.02
111.04
109.53
109.83
-1.18%
1,523,162
01/26/2026
111.76
112.15
110.67
111.15
-0.26%
2,339,605
01/23/2026
112.94
113.27
110.91
111.44
-1.68%
3,085,700