• -11.34%
    1-Year Change
  • 1 Month
    -6.21%
    Low Price$96.03
    High Price$100.19
  • 3 Months
    -13.97%
    Low Price$96.03
    High Price$110.26
  • 1 Year
    -11.34%
    Low Price$94.20
    High Price$120.24
Date
Open
High
Low
Close
Change (%)
Volume
10/05/2026
96.60
96.99
95.34
96.30
-0.41%
1,607,890
10/02/2026
98.41
99.13
96.11
96.70
-0.08%
2,464,479
10/01/2026
95.55
96.91
94.08
96.78
+0.78%
2,478,048
09/30/2026
97.68
97.82
96.00
96.03
-0.97%
1,479,747
09/29/2026
97.61
97.99
96.27
96.97
-0.34%
1,528,135
09/28/2026
97.44
98.48
96.49
97.30
-1.04%
1,928,921
09/25/2026
97.20
98.84
96.57
98.32
+1.57%
1,815,144
09/24/2026
96.93
97.33
95.89
96.80
-0.30%
2,110,537
09/23/2026
98.25
98.74
97.03
97.09
-2.33%
1,763,790
09/22/2026
98.77
99.67
98.30
99.41
+2.53%
1,381,712
09/21/2026
96.79
97.39
95.72
96.96
+1.15%
1,792,391
09/21/2026
$0.54 Dividend
09/18/2026
95.84
96.44
95.26
95.85
-0.70%
1,477,787
09/17/2026
98.61
99.08
96.36
96.53
+0.28%
1,689,960
09/16/2026
97.50
98.30
95.40
96.26
-0.98%
2,314,546
09/15/2026
97.75
98.30
96.62
97.22
-0.52%
3,919,278
09/14/2026
96.65
98.12
96.27
97.72
-0.19%
1,411,274
09/11/2026
97.41
98.41
96.76
97.91
+1.60%
1,919,871
09/10/2026
97.39
97.96
95.69
96.37
-2.34%
2,962,248
09/09/2026
99.78
100.34
98.35
98.68
-1.51%
1,979,927
09/08/2026
102.37
102.45
100.14
100.19
-2.42%
1,220,646
09/04/2026
101.27
102.95
101.20
102.68
+0.96%
1,537,034
09/03/2026
101.60
102.67
100.46
101.70
+1.09%
2,296,348
09/02/2026
100.50
101.44
99.80
100.61
+0.61%
1,425,252
09/01/2026
101.64
102.15
99.95
100.00
-2.19%
2,260,500
08/31/2026
103.05
103.69
102.18
102.24
-1.71%
1,564,789
08/28/2026
104.35
105.31
103.20
104.02
+0.08%
1,370,607
08/27/2026
104.98
105.12
103.76
103.94
-1.40%
1,275,360
08/26/2026
105.75
106.55
105.03
105.41
-0.36%
844,433
08/25/2026
106.92
106.92
105.15
105.79
+0.08%
851,421
08/24/2026
106.21
107.26
105.18
105.70
-0.20%
812,308
08/21/2026
106.02
106.44
105.26
105.91
+0.83%
1,122,956
08/20/2026
105.24
106.17
104.49
105.03
-2.41%
2,662,199
08/19/2026
107.55
109.26
107.11
107.63
+2.15%
2,752,589
08/18/2026
107.56
107.77
105.33
105.36
-2.07%
1,378,792
08/17/2026
108.01
108.08
106.69
107.59
-0.76%
1,069,862
08/14/2026
108.81
109.12
107.75
108.41
-0.47%
1,292,174
08/13/2026
109.06
109.40
107.81
108.92
+1.09%
1,352,091
08/12/2026
110.24
110.26
107.25
107.75
-1.77%
1,720,039
08/11/2026
108.27
109.81
108.27
109.69
+1.90%
1,318,742
08/10/2026
109.11
109.49
107.25
107.64
-2.31%
1,745,158
08/07/2026
109.35
110.76
108.43
110.18
+1.83%
2,243,945
08/06/2026
109.86
110.35
107.83
108.21
-1.87%
1,652,363
08/05/2026
108.75
110.97
108.19
110.26
+1.16%
3,103,055
08/04/2026
106.54
109.19
106.19
109.00
+3.06%
2,087,916
08/03/2026
104.51
106.35
104.51
105.77
+2.57%
1,452,023
07/31/2026
103.96
104.19
102.55
103.11
-0.79%
2,905,292
07/30/2026
105.60
105.97
102.74
103.94
-0.15%
4,047,732
07/29/2026
106.93
107.41
104.03
104.10
-4.52%
2,792,617
07/28/2026
109.56
110.43
108.51
109.03
+0.37%
1,876,878
07/27/2026
108.55
110.77
107.99
108.63
+0.74%
1,371,884
07/24/2026
106.25
108.99
105.77
107.84
+1.64%
2,209,129
07/23/2026
105.29
106.53
104.71
106.10
-0.22%
2,417,410
07/22/2026
105.62
107.12
105.40
106.33
+0.93%
1,718,199
07/21/2026
105.41
105.96
104.46
105.35
-0.12%
2,094,722
07/20/2026
108.18
108.55
105.13
105.48
-2.01%
2,097,836
07/17/2026
109.70
111.17
107.32
107.65
-2.30%
2,184,979
07/16/2026
107.75
110.25
107.69
110.18
+1.73%
1,825,050
07/15/2026
108.03
108.93
107.52
108.31
+0.70%
2,129,398
07/14/2026
107.84
108.78
106.20
107.56
+1.02%
2,475,528
07/13/2026
107.77
108.73
106.10
106.47
-1.42%
1,884,707
07/10/2026
107.55
109.20
107.35
108.01
+0.93%
1,935,999
07/09/2026
106.53
107.67
105.96
107.01
+1.48%
1,935,616
07/08/2026
107.42
107.72
104.88
105.45
-3.08%
3,272,586
07/07/2026
110.71
110.92
108.44
108.80
-1.69%
3,268,893
07/06/2026
112.12
112.64
110.00
110.67
-1.13%
2,955,939
07/02/2026
112.47
113.09
110.53
111.93
-0.06%
2,162,587
07/01/2026
113.88
114.92
111.90
112.00
-2.54%
2,880,757
06/30/2026
114.94
115.58
113.68
114.92
+0.15%
4,651,023
06/29/2026
114.46
114.80
112.72
114.75
-0.22%
4,367,702
06/26/2026
114.70
115.65
114.37
115.00
-0.24%
2,275,388
06/25/2026
114.70
117.25
114.29
115.28
+1.44%
3,320,961
06/24/2026
109.78
114.88
109.08
113.64
+5.62%
5,598,484
06/23/2026
107.31
108.85
106.82
107.60
-0.85%
1,681,069
06/22/2026
109.98
110.41
108.40
108.52
-1.58%
3,134,732
06/22/2026
$0.16 Dividend
06/18/2026
108.41
111.50
108.24
110.26
+3.46%
4,285,269
06/17/2026
108.82
111.19
106.29
106.58
-2.29%
5,718,026
06/16/2026
108.24
110.02
108.17
109.07
+1.39%
2,155,672
06/15/2026
108.68
110.30
107.49
107.57
+0.69%
2,796,203
06/12/2026
107.32
107.92
106.45
106.84
-0.22%
3,353,481
06/11/2026
103.74
107.17
102.97
107.08
+4.20%
4,492,538
06/10/2026
106.06
106.25
102.59
102.76
-3.31%
2,668,801
06/09/2026
103.49
106.70
103.49
106.27
+3.61%
4,398,546
06/08/2026
103.04
103.85
102.28
102.57
-0.21%
3,378,069
06/05/2026
103.14
103.87
102.40
102.79
-1.16%
2,152,300
06/04/2026
104.19
104.58
103.15
103.99
+0.80%
1,675,793
06/03/2026
102.69
103.68
102.21
103.16
-0.41%
2,235,337
06/02/2026
102.90
103.92
102.23
103.59
+1.06%
1,571,455
06/01/2026
103.00
103.00
101.40
102.51
+0.58%
2,509,284
05/29/2026
101.81
103.38
101.29
101.91
-0.14%
3,722,924
05/28/2026
101.63
102.44
100.61
102.05
-0.52%
1,727,056
05/27/2026
102.56
104.98
102.21
102.59
+0.95%
3,263,936
05/26/2026
100.76
102.09
100.71
101.62
+2.33%
2,907,530
05/22/2026
99.38
99.71
98.18
99.31
+0.45%
1,789,643
05/21/2026
97.05
99.43
95.96
98.86
+0.65%
3,568,325
05/20/2026
94.76
98.29
93.69
98.23
+4.28%
3,996,035
05/19/2026
94.86
95.08
92.92
94.20
-1.61%
3,593,276
05/18/2026
95.96
97.34
95.39
95.74
+0.09%
2,162,670
05/15/2026
98.37
98.57
95.60
95.65
-3.77%
2,322,049