• $47.1M
    Market Cap
  • -33.77%
    1-Year Change
  • Insurance Brokers
    Industry
  • 1 Month
    -7.41%
    Low Price$0.98
    High Price$1.08
  • 3 Months
    +29.01%
    Low Price$0.78
    High Price$1.46
  • 1 Year
    -38.27%
    Low Price$0.78
    High Price$1.62
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.00
1.00
1.00
1.00
-2.91%
842
06/02/2026
1.01
1.05
1.00
1.03
+5.10%
18,002
06/01/2026
1.02
1.02
0.98
0.98
-2.97%
3,640
05/29/2026
1.00
1.01
1.00
1.01
+1.51%
3,332
05/28/2026
1.02
1.02
0.99
1.00
-0.50%
3,709
05/27/2026
1.00
1.00
1.00
1.00
+2.04%
321
05/26/2026
0.98
1.01
0.98
0.98
-1.01%
4,735
05/22/2026
0.98
0.99
0.98
0.99
+0.25%
1,714
05/21/2026
1.03
1.04
0.98
0.99
+0.77%
3,242
05/20/2026
1.03
1.05
0.98
0.98
-0.03%
1,486
05/19/2026
0.99
1.02
0.98
0.98
-4.83%
3,727
05/18/2026
1.05
1.07
1.03
1.03
+4.04%
1,445
05/15/2026
0.99
1.00
0.99
0.99
-1.98%
1,946
05/14/2026
1.04
1.04
0.98
1.01
-0.36%
1,391
05/13/2026
1.03
1.03
1.01
1.01
-2.54%
933
05/12/2026
1.02
1.05
1.02
1.04
+2.97%
2,447
05/11/2026
1.05
1.05
1.01
1.01
-2.42%
5,568
05/08/2026
1.03
1.04
1.03
1.04
0.00%
1,626
05/07/2026
1.05
1.05
1.02
1.04
-3.77%
2,342
05/06/2026
1.00
1.08
1.00
1.08
-0.41%
6,621
05/05/2026
1.02
1.09
1.00
1.08
-0.92%
6,408
05/04/2026
0.98
1.10
0.98
1.09
+5.83%
20,852
05/01/2026
0.99
1.03
0.99
1.03
-1.43%
2,297
04/30/2026
1.02
1.04
1.02
1.04
-1.54%
1,551
04/29/2026
1.03
1.10
1.00
1.06
+0.17%
9,024
04/28/2026
1.10
1.10
1.01
1.06
-1.91%
2,033
04/27/2026
1.01
1.08
1.00
1.08
+1.89%
8,442
04/24/2026
1.07
1.07
1.06
1.06
+3.92%
6,943
04/23/2026
1.06
1.06
1.02
1.02
-5.56%
1,932
04/22/2026
1.10
1.10
1.06
1.08
+5.88%
5,818
04/21/2026
1.01
1.04
0.98
1.02
+0.47%
8,097
04/20/2026
1.05
1.09
0.98
1.02
-6.00%
7,768
04/17/2026
0.99
1.20
0.99
1.08
+1.89%
40,809
04/16/2026
1.08
1.08
0.88
1.06
-27.40%
113,919
04/15/2026
0.90
1.79
0.87
1.46
+69.78%
1,000,374
04/14/2026
0.90
0.90
0.86
0.86
+1.17%
922
04/13/2026
0.83
0.85
0.83
0.85
-1.15%
604
04/10/2026
0.85
0.86
0.85
0.86
-0.01%
3,554
04/09/2026
0.86
0.86
0.86
0.86
+1.16%
883
04/08/2026
0.86
0.89
0.85
0.85
-2.03%
9,218
04/07/2026
0.87
0.92
0.86
0.87
-3.48%
4,267
04/06/2026
0.82
0.90
0.82
0.90
+5.15%
916
04/02/2026
0.87
0.90
0.81
0.86
-1.72%
30,756
04/01/2026
0.87
0.87
0.87
0.87
-0.57%
1,837
03/31/2026
0.81
0.99
0.81
0.88
+0.57%
8,252
03/30/2026
0.93
0.93
0.87
0.87
-4.40%
12,128
03/27/2026
0.91
0.91
0.91
0.91
+0.40%
2,987
03/26/2026
0.90
0.91
0.90
0.91
+1.06%
2,205
03/25/2026
0.85
0.94
0.85
0.90
-5.59%
1,911
03/23/2026
0.98
0.99
0.92
0.95
-3.92%
26,870
03/20/2026
0.86
0.99
0.86
0.99
+17.71%
24,797
03/19/2026
0.83
0.86
0.83
0.84
+4.59%
2,860
03/17/2026
0.80
0.82
0.80
0.80
+2.70%
3,352
03/16/2026
0.81
0.81
0.78
0.78
-4.74%
6,515
03/13/2026
0.83
0.83
0.79
0.82
-0.27%
3,101
03/12/2026
0.80
0.82
0.80
0.82
+2.57%
1,558
03/11/2026
0.86
0.87
0.78
0.80
-8.91%
13,511
03/10/2026
0.95
0.95
0.86
0.88
-16.09%
26,506
03/09/2026
0.79
1.10
0.79
1.05
+35.46%
116,972
03/06/2026
0.87
0.87
0.78
0.78
-5.49%
1,039
03/05/2026
0.80
0.87
0.80
0.82
-3.52%
2,908
03/04/2026
0.76
0.85
0.74
0.85
+1.61%
4,203
03/03/2026
0.83
0.84
0.83
0.84
-1.59%
713
03/02/2026
0.79
0.87
0.79
0.85
+7.26%
3,619
02/27/2026
0.87
0.87
0.79
0.79
-8.59%
990
02/25/2026
0.87
0.87
0.84
0.87
+3.21%
6,689
02/24/2026
0.78
0.87
0.78
0.84
+6.33%
12,264
02/23/2026
0.74
0.79
0.72
0.79
-0.63%
21,769
02/20/2026
0.87
0.87
0.65
0.80
-3.46%
25,354
02/19/2026
0.87
0.87
0.82
0.82
-4.26%
19,022
02/18/2026
0.86
0.88
0.86
0.86
-1.51%
5,406
02/17/2026
0.86
0.90
0.86
0.87
+0.38%
4,257
02/13/2026
0.90
0.90
0.87
0.87
0.00%
2,981
02/12/2026
0.97
0.97
0.87
0.87
-5.43%
3,614
02/11/2026
0.90
0.93
0.88
0.92
+2.09%
1,916
02/10/2026
0.88
0.90
0.88
0.90
+2.99%
612
02/09/2026
0.86
0.88
0.86
0.88
-7.06%
1,279
02/06/2026
0.87
0.99
0.87
0.94
+9.46%
4,730
02/05/2026
0.90
0.91
0.86
0.86
-7.53%
7,180
02/04/2026
0.93
0.97
0.93
0.93
+0.01%
3,466
02/03/2026
0.96
0.97
0.92
0.93
+3.33%
2,846
02/02/2026
0.92
0.94
0.90
0.90
-7.23%
8,808
01/30/2026
1.06
1.06
0.97
0.97
-11.81%
15,381
01/29/2026
0.89
1.10
0.88
1.10
+19.57%
52,398
01/28/2026
0.92
0.98
0.92
0.92
+1.10%
7,468
01/27/2026
0.88
0.91
0.88
0.91
+2.25%
3,227
01/26/2026
0.87
0.89
0.87
0.89
-1.11%
519
01/23/2026
0.88
0.90
0.86
0.90
+2.08%
4,212
01/22/2026
0.88
0.88
0.88
0.88
0.00%
890
01/21/2026
0.85
0.88
0.85
0.88
+0.32%
5,984
01/20/2026
0.86
0.90
0.85
0.88
+3.39%
9,708
01/16/2026
0.88
0.88
0.85
0.85
-2.29%
3,115
01/15/2026
0.85
0.87
0.85
0.87
+2.38%
1,441
01/14/2026
0.88
0.88
0.83
0.85
-0.02%
3,648
01/13/2026
0.89
0.89
0.85
0.85
-1.39%
6,609
01/12/2026
0.87
0.89
0.86
0.86
-4.35%
11,377
01/09/2026
0.87
0.91
0.86
0.90
+1.18%
8,634
01/08/2026
0.86
0.89
0.86
0.89
+3.21%
7,806
01/07/2026
0.92
0.92
0.85
0.86
+1.53%
7,099
01/06/2026
0.85
0.90
0.85
0.85
-5.56%
5,002