2m 2m 2m 2m 2m 2m 2m
XCHANGE SP ADS (XHG)
NASDAQ
$1.91+$0.05 (+2.47%)
Price as of Oct 02, 2026 7:30 PM EDT- $86.7MMarket Cap
- 45.31%1-Year Change
- Insurance BrokersIndustry
XCHANGE SP ADS (XHG)
$1.91+$0.05 (+2.47%)
- 1 Month-43.98%Low Price$1.85High Price$3.43
- 3 Months+117.19%Low Price$0.85High Price$4.62
- 1 Year+45.31%Low Price$0.78High Price$4.62
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 1.85 | 1.96 | 1.85 | 1.86 | +0.54% | 3,378 |
10/01/2026 | 1.91 | 1.93 | 1.85 | 1.85 | -3.14% | 2,317 |
09/30/2026 | 2.12 | 2.12 | 1.91 | 1.91 | -3.05% | 1,951 |
09/29/2026 | 2.12 | 2.20 | 1.97 | 1.97 | -13.22% | 2,425 |
09/28/2026 | 2.22 | 2.37 | 1.66 | 2.27 | -3.40% | 11,219 |
09/25/2026 | 2.27 | 2.39 | 2.21 | 2.35 | +7.31% | 14,302 |
09/24/2026 | 2.22 | 2.30 | 2.19 | 2.19 | -3.95% | 5,212 |
09/23/2026 | 2.29 | 2.33 | 2.25 | 2.28 | -2.15% | 7,111 |
09/22/2026 | 2.47 | 2.48 | 2.33 | 2.33 | -2.10% | 10,717 |
09/21/2026 | 2.49 | 2.62 | 2.38 | 2.38 | -4.03% | 7,429 |
09/18/2026 | 2.58 | 2.58 | 2.48 | 2.48 | -4.25% | 2,471 |
09/17/2026 | 2.60 | 2.71 | 2.56 | 2.59 | -0.38% | 9,234 |
09/16/2026 | 2.56 | 2.72 | 2.55 | 2.60 | -0.38% | 17,697 |
09/15/2026 | 2.96 | 2.96 | 2.61 | 2.61 | -10.92% | 15,250 |
09/14/2026 | 2.84 | 3.13 | 2.84 | 2.93 | -2.98% | 17,085 |
09/11/2026 | 3.05 | 3.15 | 2.92 | 3.02 | -3.82% | 16,719 |
09/10/2026 | 3.15 | 3.23 | 3.14 | 3.14 | -3.68% | 5,208 |
09/09/2026 | 3.00 | 3.38 | 3.00 | 3.26 | +6.19% | 25,344 |
09/08/2026 | 3.25 | 3.30 | 3.07 | 3.07 | -7.25% | 11,463 |
09/04/2026 | 3.42 | 3.42 | 3.30 | 3.31 | -3.50% | 10,254 |
09/03/2026 | 3.38 | 3.47 | 3.31 | 3.43 | +3.31% | 19,791 |
09/02/2026 | 3.57 | 3.60 | 3.26 | 3.32 | -5.41% | 11,376 |
09/01/2026 | 3.48 | 3.57 | 3.29 | 3.51 | +0.57% | 8,891 |
08/31/2026 | 3.45 | 3.51 | 3.41 | 3.49 | +2.35% | 7,922 |
08/28/2026 | 3.69 | 3.82 | 3.41 | 3.41 | -10.26% | 33,364 |
08/27/2026 | 4.06 | 4.06 | 3.64 | 3.80 | -6.40% | 80,697 |
08/26/2026 | 3.81 | 4.11 | 3.81 | 4.06 | +1.00% | 15,231 |
08/25/2026 | 4.07 | 4.10 | 3.77 | 4.02 | -1.95% | 50,620 |
08/24/2026 | 4.32 | 4.32 | 4.01 | 4.10 | -7.03% | 43,612 |
08/21/2026 | 4.49 | 4.59 | 4.17 | 4.41 | -4.55% | 55,259 |
08/20/2026 | 4.10 | 4.62 | 4.02 | 4.62 | +6.70% | 146,230 |
08/19/2026 | 4.32 | 4.37 | 4.00 | 4.33 | +1.17% | 116,589 |
08/18/2026 | 3.94 | 4.34 | 3.63 | 4.28 | +9.46% | 271,116 |
08/17/2026 | 4.19 | 4.49 | 3.53 | 3.91 | +2.89% | 614,654 |
08/14/2026 | 3.20 | 4.07 | 2.85 | 3.80 | -7.32% | 2,030,326 |
08/13/2026 | 5.80 | 7.23 | 3.16 | 4.10 | +348.06% | 86,115,686 |
08/12/2026 | 0.93 | 0.93 | 0.92 | 0.92 | -0.55% | 1,591 |
08/11/2026 | 0.95 | 0.97 | 0.92 | 0.92 | -3.35% | 3,903 |
08/10/2026 | 0.99 | 0.99 | 0.95 | 0.95 | -1.86% | 1,596 |
08/07/2026 | 0.95 | 0.97 | 0.95 | 0.97 | +1.89% | 1,410 |
08/04/2026 | 0.95 | 0.95 | 0.95 | 0.95 | +0.09% | 4,814 |
08/03/2026 | 0.95 | 0.96 | 0.95 | 0.95 | +0.09% | 4,558 |
07/31/2026 | 0.95 | 0.96 | 0.95 | 0.95 | -3.04% | 1,436 |
07/30/2026 | 0.95 | 0.98 | 0.95 | 0.98 | +1.03% | 1,139 |
07/29/2026 | 0.93 | 0.97 | 0.93 | 0.97 | +0.37% | 397 |
07/28/2026 | 0.97 | 0.97 | 0.97 | 0.97 | -0.36% | 1,180 |
07/27/2026 | 1.01 | 1.01 | 0.97 | 0.97 | -1.14% | 2,161 |
07/24/2026 | 1.04 | 1.04 | 0.98 | 0.98 | -11.60% | 3,058 |
07/23/2026 | 0.96 | 1.12 | 0.95 | 1.11 | +20.00% | 65,530 |
07/22/2026 | 0.92 | 0.95 | 0.92 | 0.93 | -2.12% | 17,045 |
07/21/2026 | 0.95 | 0.95 | 0.95 | 0.95 | +0.53% | 436 |
07/20/2026 | 0.98 | 0.98 | 0.92 | 0.94 | -2.59% | 5,412 |
07/17/2026 | 0.85 | 0.97 | 0.85 | 0.96 | +13.50% | 381,102 |
07/16/2026 | 0.86 | 0.87 | 0.85 | 0.85 | -1.51% | 41,654 |
07/15/2026 | 0.92 | 0.92 | 0.85 | 0.86 | -1.49% | 2,296 |
07/14/2026 | 0.85 | 0.88 | 0.85 | 0.88 | +0.72% | 19,081 |
07/13/2026 | 0.87 | 0.87 | 0.87 | 0.87 | +2.01% | 341 |
07/10/2026 | 0.87 | 0.87 | 0.85 | 0.85 | -3.09% | 2,023 |
07/09/2026 | 0.88 | 0.88 | 0.88 | 0.88 | -0.68% | 1,448 |
07/08/2026 | 0.85 | 0.92 | 0.85 | 0.89 | +1.26% | 5,637 |
07/07/2026 | 0.85 | 0.88 | 0.85 | 0.88 | +0.57% | 5,143 |
07/06/2026 | 0.82 | 0.87 | 0.82 | 0.87 | +1.59% | 5,329 |
07/02/2026 | 0.88 | 0.90 | 0.84 | 0.86 | -5.90% | 14,747 |
07/01/2026 | 0.92 | 0.92 | 0.91 | 0.91 | -1.07% | 2,643 |
06/30/2026 | 0.92 | 0.92 | 0.92 | 0.92 | -0.01% | 1,140 |
06/29/2026 | 0.92 | 0.92 | 0.92 | 0.92 | +2.21% | 7,463 |
06/26/2026 | 0.92 | 0.98 | 0.90 | 0.90 | -2.48% | 6,639 |
06/25/2026 | 0.98 | 1.00 | 0.92 | 0.92 | -5.33% | 29,367 |
06/24/2026 | 0.92 | 1.00 | 0.92 | 0.98 | +2.63% | 6,704 |
06/23/2026 | 0.99 | 0.99 | 0.95 | 0.95 | -2.64% | 2,229 |
06/22/2026 | 0.98 | 0.98 | 0.98 | 0.98 | -1.72% | 1,151 |
06/18/2026 | 1.01 | 1.02 | 0.99 | 0.99 | +3.00% | 898 |
06/17/2026 | 1.02 | 1.02 | 0.95 | 0.96 | -5.49% | 6,735 |
06/16/2026 | 0.99 | 1.05 | 0.99 | 1.02 | +0.98% | 1,794 |
06/15/2026 | 1.00 | 1.03 | 1.00 | 1.01 | +0.010% | 2,742 |
06/12/2026 | 0.99 | 1.05 | 0.98 | 1.01 | -12.93% | 26,069 |
06/11/2026 | 1.04 | 1.21 | 0.92 | 1.16 | +8.41% | 710,574 |
06/10/2026 | 1.00 | 1.10 | 1.00 | 1.07 | +9.18% | 116,951 |
06/09/2026 | 0.95 | 0.98 | 0.95 | 0.98 | +2.08% | 16,837 |
06/08/2026 | 0.90 | 1.00 | 0.90 | 0.96 | +0.22% | 195,917 |
06/05/2026 | 0.98 | 0.98 | 0.92 | 0.96 | -7.00% | 1,198 |
06/04/2026 | 1.00 | 1.03 | 1.00 | 1.03 | +3.00% | 2,691 |
06/03/2026 | 1.00 | 1.00 | 1.00 | 1.00 | -2.91% | 842 |
06/02/2026 | 1.01 | 1.05 | 1.00 | 1.03 | +5.10% | 18,002 |
06/01/2026 | 1.02 | 1.02 | 0.98 | 0.98 | -2.97% | 3,640 |
05/29/2026 | 1.00 | 1.01 | 1.00 | 1.01 | +1.51% | 3,332 |
05/28/2026 | 1.02 | 1.02 | 0.99 | 1.00 | -0.50% | 3,709 |
05/27/2026 | 1.00 | 1.00 | 1.00 | 1.00 | +2.04% | 321 |
05/26/2026 | 0.98 | 1.01 | 0.98 | 0.98 | -1.01% | 4,735 |
05/22/2026 | 0.98 | 0.99 | 0.98 | 0.99 | +0.25% | 1,714 |
05/21/2026 | 1.03 | 1.04 | 0.98 | 0.99 | +0.77% | 3,242 |
05/20/2026 | 1.03 | 1.05 | 0.98 | 0.98 | -0.03% | 1,486 |
05/19/2026 | 0.99 | 1.02 | 0.98 | 0.98 | -4.83% | 3,727 |
05/18/2026 | 1.05 | 1.07 | 1.03 | 1.03 | +4.04% | 1,445 |
05/15/2026 | 0.99 | 1.00 | 0.99 | 0.99 | -1.98% | 1,946 |
05/14/2026 | 1.04 | 1.04 | 0.98 | 1.01 | -0.36% | 1,391 |
05/13/2026 | 1.03 | 1.03 | 1.01 | 1.01 | -2.54% | 933 |
05/12/2026 | 1.02 | 1.05 | 1.02 | 1.04 | +2.97% | 2,447 |
05/11/2026 | 1.05 | 1.05 | 1.01 | 1.01 | -2.42% | 5,568 |
05/08/2026 | 1.03 | 1.04 | 1.03 | 1.04 | 0.00% | 1,626 |