XHLD
Ten Hldg (XHLD)
NASDAQ
$0.84-$0.01 (-1.63%)
Price as of Oct 23, 2026 7:58 PM EDT
  • $10.2M
    Market Cap
  • -78.59%
    1-Year Change
  • Broadcasting
    Industry
  • 1 Month
    -92.95%
    Low Price$0.41
    High Price$12.95
  • 3 Months
    -59.24%
    Low Price$0.41
    High Price$12.95
  • 1 Year
    -78.59%
    Low Price$2.13
    High Price$12.95
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
0.75
0.92
0.73
0.85
+7.66%
1,795,557
10/22/2026
0.93
0.95
0.76
0.79
-12.76%
3,526,864
10/21/2026
0.60
0.98
0.59
0.91
+52.46%
70,583,952
10/20/2026
0.59
0.74
0.55
0.59
+4.37%
4,127,077
10/19/2026
0.48
0.58
0.48
0.57
+14.14%
1,025,913
10/16/2026
0.49
0.53
0.48
0.50
+0.58%
431,068
10/15/2026
0.44
0.51
0.44
0.50
+6.77%
1,139,963
10/14/2026
0.42
0.47
0.38
0.47
+7.69%
13,304,382
10/13/2026
0.44
0.44
0.42
0.43
-1.64%
716,880
10/12/2026
0.49
0.49
0.41
0.44
-9.43%
1,005,817
10/09/2026
0.53
0.55
0.47
0.48
-11.87%
796,243
10/08/2026
0.57
0.59
0.52
0.55
+0.26%
1,541,208
10/07/2026
0.52
0.62
0.50
0.55
-11.94%
3,730,954
10/06/2026
0.43
0.81
0.43
0.62
+51.58%
149,637,575
10/05/2026
0.43
0.46
0.40
0.41
-15.83%
1,865,547
10/02/2026
0.52
0.56
0.48
0.49
-11.51%
2,082,708
10/01/2026
0.61
0.61
0.50
0.55
-14.87%
3,790,620
09/30/2026
0.73
0.73
0.62
0.65
-12.78%
3,742,705
09/29/2026
0.70
0.85
0.65
0.74
-24.01%
8,236,509
09/28/2026
12.81
12.97
0.81
0.98
-92.45%
22,924,180
09/25/2026
12.70
13.60
12.70
12.95
+1.97%
1,289,003
09/24/2026
12.14
12.75
12.08
12.70
+5.13%
1,977,713
09/23/2026
11.40
12.93
11.01
12.08
+2.98%
2,473,747
09/22/2026
10.35
12.92
10.10
11.73
+12.14%
2,883,978
09/21/2026
9.81
10.54
9.65
10.46
+6.30%
2,874,528
09/18/2026
9.70
10.00
9.61
9.84
+1.23%
6,818,215
09/17/2026
9.48
9.82
9.35
9.72
+0.73%
5,752,082
09/16/2026
9.50
9.89
9.17
9.65
+2.33%
5,495,205
09/15/2026
8.51
10.20
8.35
9.43
+5.72%
6,077,527
09/14/2026
12.42
15.43
8.10
8.92
-28.81%
4,920,333
09/11/2026
10.71
13.84
10.54
12.53
+15.59%
3,815,595
09/10/2026
10.49
11.00
10.30
10.84
+3.14%
3,491,674
09/09/2026
9.57
12.16
9.31
10.51
+12.05%
3,801,574
09/08/2026
9.25
9.43
9.10
9.38
+1.52%
439,752
09/04/2026
9.27
9.40
9.10
9.24
+0.11%
1,852,471
09/03/2026
9.26
9.50
9.06
9.23
-0.11%
6,510,224
09/02/2026
9.19
9.50
9.06
9.24
-1.91%
700,662
09/01/2026
8.91
9.59
8.80
9.42
+3.63%
1,591,441
08/31/2026
9.34
10.09
8.80
9.09
-2.26%
5,755,479
08/28/2026
8.25
10.48
8.01
9.30
+12.32%
5,765,821
08/27/2026
8.60
9.55
8.10
8.28
-3.16%
6,125,697
08/26/2026
8.48
8.55
8.21
8.55
+0.47%
1,013,111
08/25/2026
7.65
8.76
7.44
8.51
+11.24%
1,305,980
08/24/2026
7.63
8.12
7.41
7.65
-0.13%
2,572,531
08/21/2026
7.60
7.90
7.13
7.66
+2.00%
1,929,467
08/20/2026
7.64
8.24
7.20
7.51
-1.70%
1,292,898
08/19/2026
6.46
8.30
6.33
7.64
+15.93%
779,481
08/18/2026
7.00
7.09
6.19
6.59
-10.46%
474,209
08/17/2026
5.99
7.70
5.91
7.36
+25.17%
1,584,744
08/14/2026
5.60
6.30
5.40
5.88
+7.01%
1,327,971
08/13/2026
5.12
6.06
5.06
5.50
+2.71%
2,477,624
08/12/2026
3.95
6.26
3.93
5.35
+49.86%
21,791,233
08/11/2026
3.25
3.78
2.91
3.57
+14.79%
4,325,623
08/10/2026
2.95
4.69
2.64
3.11
+53.96%
54,152,144
08/10/2026
-$0.70 Earnings
08/07/2026
1.72
3.53
1.72
2.02
-28.11%
17,627,007
08/06/2026
0.81
5.42
0.77
2.81
+252.57%
68,978,111
08/05/2026
0.96
0.96
0.76
0.80
-12.50%
77,836
08/04/2026
0.90
0.93
0.87
0.91
+1.24%
92,603
08/03/2026
0.97
0.97
0.87
0.90
-10.03%
200,981
07/31/2026
1.08
1.10
0.98
1.00
-8.26%
229,257
07/30/2026
1.21
1.21
1.09
1.09
-12.80%
113,200
07/29/2026
1.53
1.53
1.22
1.25
-18.30%
186,911
07/28/2026
1.63
1.63
1.48
1.53
-7.83%
96,702
07/27/2026
1.82
1.82
1.59
1.66
-10.75%
247,908
07/24/2026
2.10
2.11
1.81
1.86
-11.00%
238,287
07/23/2026
2.06
2.26
2.03
2.09
0.00%
2,706,235
07/22/2026
1.98
2.21
1.93
2.09
+3.47%
834,042
07/21/2026
2.01
2.05
1.99
2.02
0.00%
25,854
07/20/2026
2.12
2.14
2.02
2.02
-4.27%
15,533
07/17/2026
2.03
2.19
1.91
2.11
+4.98%
1,004,588
07/16/2026
2.05
2.20
1.98
2.01
-2.90%
47,725
07/15/2026
2.16
2.21
2.00
2.07
-3.27%
38,537
07/14/2026
1.98
2.30
1.95
2.14
+7.00%
1,036,280
07/13/2026
2.08
2.08
1.91
2.00
-1.96%
33,132
07/10/2026
1.97
2.04
1.81
2.04
-0.97%
1,443,551
07/09/2026
1.96
2.08
1.96
2.06
+2.49%
1,057,249
07/08/2026
2.09
2.15
1.97
2.01
-5.63%
56,932
07/07/2026
1.82
2.28
1.75
2.13
+13.30%
1,451,600
07/06/2026
2.02
2.05
1.86
1.88
-9.83%
56,560
07/02/2026
2.05
2.21
2.00
2.09
+2.71%
2,064,663
07/01/2026
1.91
2.09
1.88
2.03
+7.41%
169,777
06/30/2026
1.61
2.22
1.61
1.89
+15.24%
1,260,981
06/29/2026
1.30
1.76
1.30
1.64
+30.16%
283,165
06/26/2026
1.30
1.30
1.24
1.26
+4.13%
12,960
06/25/2026
1.25
1.25
1.19
1.21
-1.63%
14,475
06/24/2026
1.21
1.25
1.21
1.23
0.00%
11,922
06/23/2026
1.28
1.28
1.23
1.23
-1.60%
11,475
06/22/2026
1.25
1.39
1.25
1.25
-0.79%
11,681
06/18/2026
1.42
1.42
1.26
1.26
-9.35%
32,408
06/17/2026
1.37
1.48
1.37
1.39
0.00%
25,341
06/16/2026
1.48
1.48
1.35
1.39
-2.11%
26,680
06/15/2026
1.35
1.45
1.34
1.42
+5.19%
43,761
06/12/2026
1.19
1.46
1.16
1.35
+10.66%
124,572
06/11/2026
1.10
1.26
1.06
1.22
+10.91%
227,651
06/10/2026
1.21
1.27
1.06
1.10
-8.33%
225,559
06/09/2026
1.28
1.29
1.20
1.20
-5.51%
50,180
06/08/2026
1.46
1.52
1.26
1.27
-11.19%
59,998
06/05/2026
1.31
1.48
1.27
1.43
+10.00%
45,950
06/04/2026
1.31
1.36
1.30
1.30
-4.41%
8,891