• $5.6M
    Market Cap
  • -83.22%
    1-Year Change
  • Broadcasting
    Industry
  • 1 Month
    -0.73%
    Low Price$1.24
    High Price$1.50
  • 3 Months
    -13.92%
    Low Price$1.07
    High Price$1.72
  • 1 Year
    +149.13%
    Low Price$0.14
    High Price$3.52
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.31
1.36
1.31
1.36
+0.74%
19,566
06/02/2026
1.37
1.40
1.34
1.35
0.00%
18,856
06/01/2026
1.40
1.42
1.35
1.35
-4.93%
17,296
05/29/2026
1.42
1.47
1.42
1.42
-2.07%
26,541
05/28/2026
1.42
1.47
1.42
1.45
+1.40%
20,942
05/27/2026
1.39
1.44
1.38
1.43
+1.42%
7,704
05/26/2026
1.35
1.41
1.31
1.41
+1.44%
15,693
05/22/2026
1.37
1.41
1.36
1.39
+0.72%
10,510
05/21/2026
1.30
1.39
1.30
1.38
+3.76%
11,696
05/20/2026
1.30
1.35
1.28
1.33
+2.31%
13,758
05/19/2026
1.38
1.39
1.29
1.30
-5.45%
26,667
05/18/2026
1.34
1.38
1.34
1.38
+2.61%
14,216
05/15/2026
1.48
1.48
1.34
1.34
-10.67%
59,661
05/15/2026
-$0.76 Earnings
05/14/2026
1.45
1.55
1.42
1.50
+6.38%
90,303
05/13/2026
1.23
1.66
1.23
1.41
+13.71%
322,370
05/12/2026
1.27
1.28
1.21
1.24
-3.13%
13,109
05/11/2026
1.33
1.34
1.18
1.28
-7.24%
47,749
05/08/2026
1.38
1.39
1.35
1.38
-2.13%
21,046
05/07/2026
1.35
1.42
1.32
1.41
+6.82%
28,236
05/06/2026
1.34
1.36
1.31
1.32
-1.49%
16,830
05/05/2026
1.34
1.35
1.30
1.34
-2.19%
17,245
05/04/2026
1.29
1.42
1.26
1.37
+12.30%
65,761
05/01/2026
1.42
1.42
1.07
1.22
-14.69%
67,149
04/30/2026
1.39
1.43
1.39
1.43
+2.88%
6,325
04/29/2026
1.39
1.41
1.35
1.39
-2.11%
8,274
04/28/2026
1.46
1.50
1.40
1.42
-5.33%
12,376
04/27/2026
1.50
1.50
1.46
1.50
+3.45%
4,388
04/24/2026
1.54
1.54
1.45
1.45
-7.64%
14,657
04/23/2026
1.49
1.60
1.49
1.57
+0.64%
31,613
04/22/2026
1.59
1.60
1.56
1.56
-3.70%
19,479
04/21/2026
1.64
1.66
1.57
1.62
+0.62%
15,568
04/20/2026
1.57
1.63
1.51
1.61
+3.87%
47,013
04/17/2026
1.44
1.59
1.40
1.55
+7.64%
59,121
04/16/2026
1.39
1.46
1.36
1.44
+1.41%
16,036
04/15/2026
1.44
1.46
1.39
1.42
-2.74%
24,844
04/14/2026
1.40
1.48
1.40
1.46
+6.57%
24,950
04/13/2026
1.44
1.44
1.35
1.37
0.00%
26,794
04/10/2026
1.45
1.45
1.37
1.37
-2.84%
13,554
04/09/2026
1.41
1.42
1.37
1.41
-1.40%
11,038
04/08/2026
1.46
1.46
1.42
1.43
+2.14%
7,492
04/07/2026
1.55
1.55
1.40
1.40
+5.26%
25,744
04/06/2026
1.56
1.56
1.33
1.33
-11.92%
92,384
04/02/2026
1.28
1.65
1.28
1.51
+16.15%
95,830
04/01/2026
1.23
1.32
1.22
1.30
+9.24%
71,633
03/31/2026
1.16
1.25
1.14
1.19
+6.25%
18,461
03/30/2026
1.09
1.16
1.09
1.12
+4.67%
12,091
03/27/2026
1.24
1.26
1.03
1.07
-14.40%
106,278
03/26/2026
1.37
1.41
1.23
1.25
-8.76%
31,627
03/25/2026
1.45
1.45
1.37
1.37
-2.14%
19,901
03/24/2026
1.44
1.45
1.40
1.40
-2.78%
8,181
03/23/2026
1.38
1.45
1.37
1.44
+5.88%
30,744
03/20/2026
1.36
1.36
1.29
1.36
0.00%
48,310
03/19/2026
1.39
1.44
1.32
1.36
-3.55%
39,690
03/18/2026
1.48
1.48
1.36
1.41
-4.08%
74,729
03/18/2026
-$3.93 Earnings
03/17/2026
1.49
1.51
1.47
1.47
-0.68%
10,741
03/16/2026
1.55
1.55
1.47
1.48
0.00%
13,273
03/13/2026
1.50
1.60
1.47
1.48
-3.27%
9,553
03/12/2026
1.48
1.58
1.48
1.53
+2.00%
34,837
03/11/2026
1.60
1.66
1.49
1.50
-6.25%
55,924
03/10/2026
1.68
1.73
1.59
1.60
-5.33%
20,404
03/09/2026
1.68
1.69
1.54
1.69
-1.74%
28,653
03/06/2026
1.58
1.73
1.56
1.72
+8.86%
51,135
03/05/2026
1.60
1.67
1.55
1.58
+0.64%
28,196
03/04/2026
1.46
1.63
1.46
1.57
+3.29%
10,994
03/03/2026
1.48
1.53
1.45
1.52
0.00%
15,869
03/02/2026
1.53
1.55
1.49
1.52
-1.30%
12,877
02/27/2026
1.58
1.59
1.54
1.54
-4.35%
8,166
02/26/2026
1.58
1.65
1.57
1.61
+2.55%
42,453
02/25/2026
1.45
1.60
1.45
1.57
+2.61%
45,026
02/24/2026
1.72
1.73
1.51
1.53
-10.00%
47,725
02/23/2026
1.70
1.73
1.66
1.70
-1.16%
36,359
02/20/2026
1.84
1.84
1.67
1.72
-8.02%
51,023
02/19/2026
1.96
1.97
1.87
1.87
-4.59%
27,656
02/18/2026
2.10
2.16
1.96
1.96
-6.67%
52,467
02/17/2026
2.27
2.35
2.09
2.10
-4.55%
69,597
02/13/2026
2.19
2.29
2.16
2.20
+4.76%
69,241
02/12/2026
2.21
2.29
1.91
2.10
-4.98%
116,931
02/11/2026
2.46
2.50
2.21
2.21
-9.05%
98,937
02/10/2026
2.95
2.95
2.43
2.43
-18.18%
112,759
02/09/2026
2.94
3.24
2.92
2.97
-2.62%
204,245
02/06/2026
2.90
3.10
2.82
3.05
+9.71%
232,586
02/05/2026
2.78
3.10
2.62
2.78
-3.14%
271,726
02/04/2026
2.56
3.00
2.56
2.87
+11.67%
411,146
02/03/2026
2.52
2.96
2.41
2.57
+1.98%
319,233
02/02/2026
2.38
3.18
2.27
2.52
+2.02%
788,372
01/30/2026
3.18
3.18
2.20
2.47
-22.08%
1,004,234
01/29/2026
4.27
4.54
2.65
3.17
+24.31%
41,199,653
01/28/2026
2.39
2.62
2.17
2.55
-27.56%
2,401,666
01/27/2026
1.33
3.87
1.33
3.52
+177.17%
138,980,378
01/26/2026
1.30
1.33
1.21
1.27
-3.05%
133,867
01/23/2026
1.40
1.41
1.31
1.31
-5.76%
99,861
01/22/2026
1.26
1.45
1.23
1.39
+13.01%
304,176
01/21/2026
1.25
1.29
1.20
1.23
0.00%
39,306
01/20/2026
1.31
1.31
1.22
1.23
-6.11%
45,039
01/16/2026
1.31
1.32
1.22
1.31
+3.97%
47,270
01/15/2026
1.27
1.35
1.23
1.26
-1.56%
103,646
01/14/2026
1.24
1.29
1.11
1.28
+6.67%
55,129
01/13/2026
1.30
1.30
1.17
1.20
-7.69%
67,835