• $1.6B
    Market Cap
  • 51.80%
    1-Year Change
  • REIT - Hotel & Motel
    Industry
  • 1 Month
    +11.35%
    Low Price$15.91
    High Price$17.76
  • 3 Months
    +14.88%
    Low Price$14.16
    High Price$17.76
  • 1 Year
    +48.87%
    Low Price$11.93
    High Price$17.76
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
17.38
17.96
17.38
17.76
+1.37%
748,527
06/01/2026
17.28
17.58
17.23
17.52
+0.86%
652,056
05/29/2026
17.61
17.64
17.33
17.37
-1.03%
958,922
05/28/2026
17.35
17.75
17.21
17.55
+0.69%
689,704
05/27/2026
17.42
17.61
17.33
17.43
+0.52%
631,448
05/26/2026
16.94
17.34
16.86
17.34
+3.09%
541,967
05/22/2026
16.92
16.98
16.81
16.82
-0.59%
539,940
05/21/2026
16.79
16.97
16.54
16.92
+0.12%
414,257
05/20/2026
16.42
16.91
16.37
16.90
+3.11%
409,139
05/19/2026
16.37
16.59
16.11
16.39
+0.12%
562,587
05/18/2026
16.06
16.50
15.91
16.37
+2.89%
867,810
05/15/2026
16.24
16.30
15.81
15.91
-2.99%
1,226,979
05/14/2026
16.52
16.69
16.36
16.40
+0.24%
546,557
05/13/2026
16.23
16.56
16.23
16.36
-0.43%
573,711
05/12/2026
16.56
16.60
16.25
16.43
-1.02%
485,526
05/11/2026
17.09
17.09
16.56
16.60
-2.52%
457,594
05/08/2026
16.86
17.13
16.83
17.03
+1.07%
568,082
05/07/2026
16.80
17.08
16.74
16.85
+0.66%
692,787
05/06/2026
17.05
17.05
16.65
16.74
+0.06%
758,062
05/05/2026
16.11
16.78
16.01
16.73
+4.89%
812,623
05/04/2026
16.79
16.79
15.92
15.95
-4.55%
822,747
05/01/2026
16.41
17.23
16.19
16.71
+2.70%
1,011,659
05/01/2026
$0.63 Earnings
04/30/2026
16.13
16.32
15.97
16.27
+1.24%
688,740
04/29/2026
16.01
16.18
15.80
16.07
-0.31%
1,205,715
04/28/2026
16.17
16.26
15.90
16.12
+0.25%
772,793
04/27/2026
16.04
16.27
15.98
16.08
0.00%
890,687
04/24/2026
15.96
16.15
15.93
16.08
-0.06%
1,654,236
04/23/2026
16.04
16.19
15.95
16.09
+0.81%
662,980
04/22/2026
16.35
16.35
15.91
15.96
-1.85%
550,342
04/21/2026
16.44
16.64
16.21
16.26
-1.09%
477,581
04/20/2026
16.16
16.48
16.16
16.44
+1.17%
343,447
04/17/2026
16.07
16.40
16.03
16.25
+2.72%
853,293
04/16/2026
15.86
15.99
15.76
15.82
-0.88%
575,653
04/15/2026
16.21
16.32
15.78
15.96
-2.09%
1,143,237
04/14/2026
16.09
16.33
16.05
16.30
+1.24%
1,151,142
04/13/2026
15.79
16.11
15.66
16.10
+1.51%
812,291
04/10/2026
15.73
15.98
15.64
15.86
+1.73%
578,836
04/09/2026
15.12
15.71
15.12
15.59
+2.70%
619,388
04/08/2026
14.90
15.28
14.90
15.18
+3.55%
741,908
04/07/2026
14.67
14.86
14.57
14.66
-0.41%
526,087
04/06/2026
14.68
14.74
14.50
14.72
-0.61%
510,834
04/02/2026
14.49
14.83
14.40
14.81
+1.23%
621,028
04/01/2026
14.93
14.93
14.62
14.63
-1.35%
589,847
03/31/2026
14.80
14.94
14.56
14.83
+2.13%
576,510
03/31/2026
$0.14 Dividend
03/30/2026
14.62
14.66
14.42
14.52
+0.21%
553,124
03/27/2026
14.87
14.87
14.44
14.49
-3.18%
541,695
03/26/2026
14.81
15.17
14.81
14.97
+0.60%
534,864
03/25/2026
14.81
14.91
14.60
14.88
+1.83%
552,034
03/24/2026
14.45
14.79
14.43
14.61
0.00%
571,813
03/23/2026
14.46
14.84
14.46
14.61
+3.36%
748,487
03/20/2026
14.59
14.59
14.05
14.13
-3.06%
1,406,648
03/19/2026
14.24
14.69
14.24
14.58
+0.89%
525,912
03/18/2026
14.22
14.65
14.22
14.45
+0.62%
529,148
03/17/2026
14.49
14.54
14.31
14.36
+0.62%
465,710
03/16/2026
14.27
14.49
14.23
14.27
+1.77%
355,500
03/13/2026
14.36
14.43
13.99
14.02
-1.46%
475,146
03/12/2026
14.49
14.54
14.19
14.23
-2.91%
455,984
03/11/2026
14.64
14.76
14.50
14.66
-0.74%
442,619
03/10/2026
14.66
15.05
14.61
14.77
-0.40%
450,273
03/09/2026
14.77
14.88
14.31
14.83
-0.80%
566,149
03/06/2026
15.01
15.27
14.69
14.95
-2.39%
593,294
03/05/2026
15.35
15.39
15.11
15.31
-1.28%
576,340
03/04/2026
15.22
15.54
15.10
15.51
+2.96%
669,422
03/03/2026
14.70
15.12
14.44
15.06
+0.20%
727,261
03/02/2026
14.96
15.14
14.73
15.04
-0.65%
625,622
02/27/2026
15.65
15.95
15.03
15.13
-4.32%
1,188,053
02/26/2026
15.30
15.83
15.29
15.82
+3.77%
1,838,781
02/25/2026
15.61
15.69
15.12
15.24
-1.97%
1,343,625
02/24/2026
16.32
16.32
15.42
15.55
-1.38%
761,357
02/24/2026
$0.45 Earnings
02/23/2026
16.03
16.03
15.62
15.77
-1.12%
786,425
02/20/2026
15.62
15.96
15.47
15.95
+1.64%
497,539
02/19/2026
15.48
15.72
15.47
15.69
+0.89%
580,334
02/18/2026
15.69
15.79
15.54
15.55
-1.32%
461,241
02/17/2026
15.62
15.78
15.46
15.76
+1.14%
386,322
02/13/2026
15.45
15.69
15.17
15.58
+1.61%
466,148
02/12/2026
15.88
16.07
15.13
15.33
-2.95%
879,084
02/11/2026
15.94
15.99
15.77
15.80
-0.19%
512,664
02/10/2026
15.46
15.86
15.42
15.83
+2.30%
596,585
02/09/2026
15.39
15.57
15.26
15.47
+0.39%
539,446
02/06/2026
15.25
15.50
15.12
15.41
+1.57%
526,760
02/05/2026
15.36
15.43
15.00
15.17
-1.16%
540,641
02/04/2026
15.00
15.39
14.97
15.35
+3.33%
641,095
02/03/2026
14.77
15.07
14.73
14.86
+0.60%
519,606
02/02/2026
14.68
14.91
14.67
14.77
+1.08%
604,655
01/30/2026
14.53
14.77
14.44
14.61
-0.27%
734,331
01/29/2026
14.53
14.74
14.43
14.65
+1.86%
600,896
01/28/2026
14.81
15.02
14.35
14.38
-2.35%
702,744
01/27/2026
14.93
14.93
14.56
14.73
-1.39%
727,951
01/26/2026
15.03
15.10
14.86
14.94
-0.79%
778,738
01/23/2026
15.06
15.18
14.83
15.05
-0.59%
1,212,399
01/22/2026
15.16
15.46
15.07
15.14
+0.46%
1,258,446
01/21/2026
14.51
15.12
14.51
15.07
+4.75%
1,382,669
01/20/2026
14.35
14.50
14.23
14.39
-0.95%
830,824
01/16/2026
14.68
14.68
14.44
14.53
-1.34%
789,027
01/15/2026
14.56
14.81
14.42
14.73
+1.78%
762,104
01/14/2026
14.60
14.61
14.29
14.47
-0.95%
884,418
01/13/2026
14.81
14.96
14.59
14.61
-0.74%
575,801