• $1.7B
    Market Cap
  • 40.91%
    1-Year Change
  • REIT - Hotel & Motel
    Industry
  • 1 Month
    -0.54%
    Low Price$17.36
    High Price$18.28
  • 3 Months
    -9.88%
    Low Price$17.36
    High Price$21.65
  • 1 Year
    +40.91%
    Low Price$11.89
    High Price$21.65
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
18.31
18.43
18.08
18.20
+0.72%
822,937
10/01/2026
17.97
18.18
17.77
18.07
+0.06%
1,064,062
09/30/2026
18.05
18.39
17.94
18.06
-0.71%
921,253
09/30/2026
$0.14 Dividend
09/29/2026
18.27
18.38
17.92
18.19
-0.49%
817,688
09/28/2026
17.85
18.36
17.85
18.28
+1.38%
724,633
09/25/2026
17.84
18.04
17.64
18.03
+1.34%
1,016,225
09/24/2026
17.48
17.89
17.48
17.79
+0.62%
788,400
09/23/2026
17.66
17.77
17.43
17.68
-0.39%
1,055,709
09/22/2026
17.91
18.10
17.56
17.75
+0.17%
760,285
09/21/2026
17.62
17.75
17.44
17.72
+0.79%
993,737
09/18/2026
17.43
17.58
17.25
17.58
+0.40%
2,836,631
09/17/2026
17.23
17.70
17.23
17.52
+0.63%
756,365
09/16/2026
17.41
17.60
17.00
17.41
+0.29%
859,932
09/15/2026
17.44
17.57
17.22
17.36
-0.91%
962,452
09/14/2026
17.45
17.54
17.33
17.52
+0.06%
914,966
09/11/2026
17.64
17.81
17.46
17.51
+0.23%
618,302
09/10/2026
17.33
17.73
17.33
17.47
-0.23%
858,546
09/09/2026
17.39
17.57
17.32
17.51
-0.34%
1,015,773
09/08/2026
17.68
17.85
17.45
17.56
-1.50%
674,742
09/04/2026
17.96
18.14
17.79
17.83
-0.99%
515,389
09/03/2026
18.50
18.50
17.98
18.01
-1.57%
589,906
09/02/2026
17.97
18.45
17.96
18.30
+0.82%
733,292
09/01/2026
18.11
18.47
18.03
18.15
-2.45%
852,257
08/31/2026
19.27
19.27
18.52
18.61
-3.65%
1,113,180
08/28/2026
19.27
19.34
19.05
19.31
+0.83%
620,421
08/27/2026
18.99
19.24
18.96
19.15
0.00%
441,296
08/26/2026
19.46
19.58
19.07
19.15
-1.93%
830,237
08/25/2026
19.61
19.67
19.41
19.53
+0.10%
447,353
08/24/2026
19.36
19.57
19.26
19.51
+1.24%
402,954
08/21/2026
19.31
19.41
19.06
19.27
+0.15%
627,810
08/20/2026
19.15
19.42
19.12
19.24
-0.15%
1,073,875
08/19/2026
19.35
19.49
19.21
19.27
+0.78%
755,708
08/18/2026
18.88
19.19
18.87
19.12
+1.05%
389,687
08/17/2026
18.85
18.94
18.75
18.92
-0.47%
441,753
08/14/2026
18.85
19.29
18.85
19.01
+0.58%
532,427
08/13/2026
18.78
18.98
18.62
18.90
+1.33%
498,155
08/12/2026
18.43
18.76
18.43
18.66
+0.80%
645,494
08/11/2026
18.85
18.96
18.47
18.51
-1.27%
470,033
08/10/2026
19.18
19.18
18.56
18.75
-2.68%
668,634
08/07/2026
19.56
19.66
19.21
19.26
-1.62%
842,975
08/06/2026
20.19
20.23
19.58
19.58
-3.57%
717,670
08/05/2026
20.21
20.44
20.06
20.30
+0.10%
798,165
08/04/2026
20.29
20.48
20.12
20.28
-0.29%
733,504
08/03/2026
20.47
20.91
20.18
20.34
-0.39%
878,640
07/31/2026
19.97
20.53
19.85
20.42
+2.49%
1,200,478
07/30/2026
20.69
21.15
19.65
19.93
-7.97%
1,441,973
07/30/2026
$0.61 Earnings
07/29/2026
21.77
21.89
21.50
21.65
0.00%
988,730
07/28/2026
21.57
21.66
21.05
21.65
+0.79%
494,148
07/27/2026
21.17
21.62
21.17
21.48
+0.74%
624,959
07/24/2026
20.95
21.49
20.88
21.33
+2.19%
474,503
07/23/2026
21.05
21.16
20.73
20.87
-1.31%
709,122
07/22/2026
21.29
21.33
21.12
21.15
-0.56%
522,020
07/21/2026
21.02
21.28
20.83
21.27
+1.56%
557,322
07/20/2026
20.95
21.15
20.80
20.94
+0.48%
496,919
07/17/2026
20.39
20.87
20.26
20.84
+1.20%
495,062
07/16/2026
20.44
20.81
20.44
20.59
+0.73%
562,715
07/15/2026
20.21
20.71
20.21
20.44
+1.58%
430,314
07/14/2026
20.03
20.20
19.85
20.13
+1.40%
717,184
07/13/2026
20.02
20.20
19.76
19.85
-0.84%
412,276
07/10/2026
20.08
20.32
19.97
20.02
0.00%
583,916
07/09/2026
19.85
20.27
19.73
20.02
+1.97%
412,498
07/08/2026
19.93
20.06
19.51
19.63
-2.22%
690,338
07/07/2026
20.09
20.21
19.87
20.08
+0.25%
725,154
07/06/2026
20.16
20.30
20.01
20.03
-0.84%
684,908
07/02/2026
19.82
20.21
19.75
20.19
+2.26%
760,876
07/01/2026
20.01
20.12
19.64
19.75
-2.26%
1,301,205
06/30/2026
19.88
20.49
19.88
20.20
-0.63%
849,675
06/30/2026
$0.14 Dividend
06/29/2026
20.40
20.49
20.22
20.33
-0.86%
1,124,723
06/26/2026
20.06
20.53
20.00
20.51
+2.01%
2,566,476
06/25/2026
19.95
20.24
19.75
20.11
+0.89%
597,942
06/24/2026
19.81
19.94
19.59
19.93
+0.95%
808,772
06/23/2026
19.74
20.08
19.70
19.74
-0.35%
856,006
06/22/2026
19.59
20.10
19.59
19.81
+0.40%
857,810
06/18/2026
19.61
19.91
19.51
19.73
+2.51%
2,388,354
06/17/2026
19.24
19.60
19.05
19.25
-0.36%
1,023,526
06/16/2026
18.92
19.34
18.82
19.32
+2.46%
1,085,453
06/15/2026
19.47
19.47
18.73
18.86
-1.65%
1,655,987
06/12/2026
19.20
19.31
19.10
19.17
+1.14%
717,876
06/11/2026
18.52
18.95
18.48
18.95
+4.17%
814,863
06/10/2026
18.33
18.44
18.16
18.19
-0.05%
682,296
06/09/2026
18.29
18.39
17.91
18.20
+0.76%
874,232
06/08/2026
18.28
18.46
18.06
18.07
-0.33%
1,178,135
06/05/2026
18.02
18.31
17.96
18.13
+0.55%
813,486
06/04/2026
17.69
18.11
17.55
18.03
+2.98%
976,913
06/03/2026
17.34
17.64
17.30
17.50
0.00%
1,260,430
06/02/2026
17.13
17.70
17.13
17.50
+1.37%
748,527
06/01/2026
17.03
17.33
16.98
17.27
+0.86%
652,056
05/29/2026
17.36
17.39
17.08
17.12
-1.03%
958,922
05/28/2026
17.10
17.49
16.96
17.30
+0.69%
689,704
05/27/2026
17.17
17.36
17.08
17.18
+0.52%
631,448
05/26/2026
16.70
17.09
16.62
17.09
+3.09%
541,967
05/22/2026
16.68
16.73
16.57
16.58
-0.59%
539,940
05/21/2026
16.55
16.73
16.30
16.68
+0.12%
414,257
05/20/2026
16.18
16.67
16.13
16.66
+3.11%
409,139
05/19/2026
16.13
16.35
15.88
16.15
+0.12%
562,587
05/18/2026
15.83
16.26
15.68
16.13
+2.89%
867,810
05/15/2026
16.01
16.07
15.58
15.68
-2.99%
1,226,979