• $1.9B
    Market Cap
  • 66.16%
    1-Year Change
  • REIT - Hotel & Motel
    Industry
  • 1 Month
    +0.74%
    Low Price$19.78
    High Price$21.82
  • 3 Months
    +23.52%
    Low Price$15.80
    High Price$21.82
  • 1 Year
    +66.16%
    Low Price$11.98
    High Price$21.82
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
20.63
21.07
20.34
20.50
-0.39%
878,640
07/31/2026
20.12
20.69
20.00
20.58
+2.49%
1,200,478
07/30/2026
20.85
21.32
19.80
20.08
-7.97%
1,441,973
07/30/2026
$0.61 Earnings
07/29/2026
21.94
22.06
21.66
21.82
0.00%
988,730
07/28/2026
21.74
21.83
21.21
21.82
+0.79%
494,148
07/27/2026
21.33
21.79
21.33
21.65
+0.74%
624,959
07/24/2026
21.12
21.66
21.04
21.49
+2.19%
474,503
07/23/2026
21.21
21.32
20.89
21.03
-1.31%
709,122
07/22/2026
21.45
21.49
21.28
21.31
-0.56%
522,020
07/21/2026
21.18
21.44
21.00
21.43
+1.56%
557,322
07/20/2026
21.11
21.31
20.96
21.10
+0.48%
496,919
07/17/2026
20.55
21.03
20.42
21.00
+1.20%
495,062
07/16/2026
20.60
20.97
20.60
20.75
+0.73%
562,715
07/15/2026
20.37
20.87
20.37
20.60
+1.58%
430,314
07/14/2026
20.18
20.36
20.01
20.28
+1.40%
717,184
07/13/2026
20.17
20.36
19.92
20.00
-0.84%
412,276
07/10/2026
20.23
20.48
20.12
20.17
0.00%
583,916
07/09/2026
20.00
20.43
19.89
20.17
+1.97%
412,498
07/08/2026
20.08
20.21
19.67
19.78
-2.22%
690,338
07/07/2026
20.24
20.37
20.02
20.23
+0.25%
725,154
07/06/2026
20.32
20.46
20.16
20.18
-0.84%
684,908
07/02/2026
19.97
20.37
19.91
20.35
+2.26%
760,876
07/01/2026
20.16
20.28
19.79
19.90
-2.26%
1,301,205
06/30/2026
20.03
20.65
20.03
20.36
-0.63%
849,675
06/30/2026
$0.14 Dividend
06/29/2026
20.56
20.65
20.37
20.49
-0.86%
1,124,723
06/26/2026
20.21
20.69
20.15
20.67
+2.01%
2,566,476
06/25/2026
20.10
20.40
19.90
20.26
+0.89%
597,942
06/24/2026
19.96
20.09
19.75
20.08
+0.95%
808,772
06/23/2026
19.89
20.24
19.85
19.89
-0.35%
856,006
06/22/2026
19.75
20.26
19.75
19.96
+0.40%
857,810
06/18/2026
19.76
20.06
19.66
19.88
+2.51%
2,388,354
06/17/2026
19.39
19.75
19.20
19.40
-0.36%
1,023,526
06/16/2026
19.07
19.49
18.96
19.47
+2.46%
1,085,453
06/15/2026
19.62
19.62
18.87
19.00
-1.65%
1,655,987
06/12/2026
19.35
19.46
19.25
19.32
+1.14%
717,876
06/11/2026
18.66
19.10
18.62
19.10
+4.17%
814,863
06/10/2026
18.47
18.58
18.30
18.33
-0.05%
682,296
06/09/2026
18.43
18.53
18.05
18.34
+0.76%
874,232
06/08/2026
18.42
18.60
18.20
18.21
-0.33%
1,178,135
06/05/2026
18.16
18.45
18.10
18.27
+0.55%
813,486
06/04/2026
17.83
18.25
17.69
18.17
+2.98%
976,913
06/03/2026
17.47
17.78
17.43
17.64
0.00%
1,260,430
06/02/2026
17.26
17.84
17.26
17.64
+1.37%
748,527
06/01/2026
17.16
17.46
17.11
17.40
+0.86%
652,056
05/29/2026
17.49
17.52
17.21
17.25
-1.03%
958,922
05/28/2026
17.23
17.63
17.09
17.43
+0.69%
689,704
05/27/2026
17.30
17.49
17.21
17.31
+0.52%
631,448
05/26/2026
16.83
17.22
16.75
17.22
+3.09%
541,967
05/22/2026
16.81
16.86
16.70
16.71
-0.59%
539,940
05/21/2026
16.68
16.85
16.43
16.81
+0.12%
414,257
05/20/2026
16.31
16.80
16.25
16.79
+3.11%
409,139
05/19/2026
16.26
16.48
16.00
16.28
+0.12%
562,587
05/18/2026
15.95
16.39
15.80
16.26
+2.89%
867,810
05/15/2026
16.13
16.19
15.70
15.80
-2.99%
1,226,979
05/14/2026
16.41
16.57
16.24
16.29
+0.24%
546,557
05/13/2026
16.12
16.45
16.12
16.25
-0.43%
573,711
05/12/2026
16.45
16.48
16.14
16.32
-1.02%
485,526
05/11/2026
16.97
16.97
16.44
16.49
-2.52%
457,594
05/08/2026
16.75
17.01
16.72
16.91
+1.07%
568,082
05/07/2026
16.69
16.96
16.63
16.74
+0.66%
692,787
05/06/2026
16.93
16.93
16.54
16.63
+0.06%
758,062
05/05/2026
16.00
16.66
15.90
16.62
+4.89%
812,623
05/04/2026
16.68
16.68
15.81
15.84
-4.55%
822,747
05/01/2026
16.30
17.11
16.08
16.60
+2.70%
1,011,659
05/01/2026
$0.63 Earnings
04/30/2026
16.02
16.21
15.86
16.16
+1.24%
688,740
04/29/2026
15.90
16.07
15.69
15.96
-0.31%
1,205,715
04/28/2026
16.06
16.15
15.79
16.01
+0.25%
772,793
04/27/2026
15.93
16.16
15.87
15.97
0.00%
890,687
04/24/2026
15.85
16.04
15.82
15.97
-0.06%
1,654,236
04/23/2026
15.93
16.08
15.84
15.98
+0.81%
662,980
04/22/2026
16.24
16.24
15.80
15.85
-1.85%
550,342
04/21/2026
16.33
16.53
16.10
16.15
-1.09%
477,581
04/20/2026
16.05
16.37
16.05
16.33
+1.17%
343,447
04/17/2026
15.96
16.28
15.92
16.14
+2.72%
853,293
04/16/2026
15.75
15.88
15.65
15.71
-0.88%
575,653
04/15/2026
16.10
16.21
15.67
15.85
-2.09%
1,143,237
04/14/2026
15.98
16.22
15.94
16.19
+1.24%
1,151,142
04/13/2026
15.68
16.00
15.55
15.99
+1.51%
812,291
04/10/2026
15.62
15.87
15.53
15.75
+1.73%
578,836
04/09/2026
15.02
15.60
15.02
15.48
+2.70%
619,388
04/08/2026
14.80
15.17
14.80
15.08
+3.55%
741,908
04/07/2026
14.57
14.75
14.47
14.56
-0.41%
526,087
04/06/2026
14.58
14.64
14.40
14.62
-0.61%
510,834
04/02/2026
14.39
14.73
14.30
14.71
+1.23%
621,028
04/01/2026
14.83
14.83
14.52
14.53
-1.35%
589,847
03/31/2026
14.70
14.84
14.46
14.73
+2.13%
576,510
03/31/2026
$0.14 Dividend
03/30/2026
14.52
14.56
14.32
14.42
+0.21%
553,124
03/27/2026
14.77
14.77
14.34
14.39
-3.18%
541,695
03/26/2026
14.71
15.07
14.71
14.86
+0.60%
534,864
03/25/2026
14.71
14.81
14.51
14.78
+1.83%
552,034
03/24/2026
14.35
14.69
14.33
14.51
0.00%
571,813
03/23/2026
14.36
14.74
14.36
14.51
+3.36%
748,487
03/20/2026
14.49
14.49
13.96
14.04
-3.06%
1,406,648
03/19/2026
14.15
14.59
14.15
14.48
+0.89%
525,912
03/18/2026
14.13
14.55
14.13
14.35
+0.62%
529,148
03/17/2026
14.39
14.44
14.21
14.26
+0.62%
465,710