• $1.6B
    Market Cap
  • 24.24%
    1-Year Change
  • REIT - Hotel & Motel
    Industry
  • 1 Month
    -5.42%
    Low Price$17.60
    High Price$19.68
  • 3 Months
    -7.64%
    Low Price$17.60
    High Price$21.82
  • 1 Year
    +24.24%
    Low Price$11.98
    High Price$21.82
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
17.78
17.95
17.59
17.64
+0.23%
618,302
09/10/2026
17.46
17.87
17.46
17.60
-0.23%
858,546
09/09/2026
17.52
17.71
17.45
17.64
-0.34%
1,015,773
09/08/2026
17.82
17.99
17.58
17.70
-1.50%
674,742
09/04/2026
18.10
18.28
17.93
17.97
-0.99%
515,389
09/03/2026
18.64
18.64
18.12
18.15
-1.57%
589,906
09/02/2026
18.11
18.59
18.10
18.44
+0.82%
733,292
09/01/2026
18.25
18.62
18.17
18.29
-2.45%
852,257
08/31/2026
19.42
19.42
18.67
18.75
-3.65%
1,113,180
08/28/2026
19.42
19.49
19.20
19.46
+0.83%
620,421
08/27/2026
19.14
19.39
19.11
19.30
0.00%
441,296
08/26/2026
19.61
19.73
19.22
19.30
-1.93%
830,237
08/25/2026
19.76
19.82
19.56
19.68
+0.10%
447,353
08/24/2026
19.51
19.73
19.41
19.66
+1.24%
402,954
08/21/2026
19.46
19.56
19.21
19.42
+0.15%
627,810
08/20/2026
19.30
19.57
19.27
19.39
-0.15%
1,073,875
08/19/2026
19.50
19.65
19.36
19.42
+0.78%
755,708
08/18/2026
19.03
19.34
19.02
19.27
+1.05%
389,687
08/17/2026
19.00
19.09
18.89
19.07
-0.47%
441,753
08/14/2026
19.00
19.44
19.00
19.16
+0.58%
532,427
08/13/2026
18.92
19.13
18.76
19.05
+1.33%
498,155
08/12/2026
18.57
18.90
18.57
18.80
+0.80%
645,494
08/11/2026
19.00
19.11
18.61
18.65
-1.27%
470,033
08/10/2026
19.33
19.33
18.70
18.89
-2.68%
668,634
08/07/2026
19.71
19.81
19.36
19.41
-1.62%
842,975
08/06/2026
20.35
20.39
19.73
19.73
-3.57%
717,670
08/05/2026
20.37
20.60
20.21
20.46
+0.10%
798,165
08/04/2026
20.45
20.64
20.27
20.44
-0.29%
733,504
08/03/2026
20.63
21.07
20.34
20.50
-0.39%
878,640
07/31/2026
20.12
20.69
20.00
20.58
+2.49%
1,200,478
07/30/2026
20.85
21.32
19.80
20.08
-7.97%
1,441,973
07/30/2026
$0.61 Earnings
07/29/2026
21.94
22.06
21.66
21.82
0.00%
988,730
07/28/2026
21.74
21.83
21.21
21.82
+0.79%
494,148
07/27/2026
21.33
21.79
21.33
21.65
+0.74%
624,959
07/24/2026
21.12
21.66
21.04
21.49
+2.19%
474,503
07/23/2026
21.21
21.32
20.89
21.03
-1.31%
709,122
07/22/2026
21.45
21.49
21.28
21.31
-0.56%
522,020
07/21/2026
21.18
21.44
21.00
21.43
+1.56%
557,322
07/20/2026
21.11
21.31
20.96
21.10
+0.48%
496,919
07/17/2026
20.55
21.03
20.42
21.00
+1.20%
495,062
07/16/2026
20.60
20.97
20.60
20.75
+0.73%
562,715
07/15/2026
20.37
20.87
20.37
20.60
+1.58%
430,314
07/14/2026
20.18
20.36
20.01
20.28
+1.40%
717,184
07/13/2026
20.17
20.36
19.92
20.00
-0.84%
412,276
07/10/2026
20.23
20.48
20.12
20.17
0.00%
583,916
07/09/2026
20.00
20.43
19.89
20.17
+1.97%
412,498
07/08/2026
20.08
20.21
19.67
19.78
-2.22%
690,338
07/07/2026
20.24
20.37
20.02
20.23
+0.25%
725,154
07/06/2026
20.32
20.46
20.16
20.18
-0.84%
684,908
07/02/2026
19.97
20.37
19.91
20.35
+2.26%
760,876
07/01/2026
20.16
20.28
19.79
19.90
-2.26%
1,301,205
06/30/2026
20.03
20.65
20.03
20.36
-0.63%
849,675
06/30/2026
$0.14 Dividend
06/29/2026
20.56
20.65
20.37
20.49
-0.86%
1,124,723
06/26/2026
20.21
20.69
20.15
20.67
+2.01%
2,566,476
06/25/2026
20.10
20.40
19.90
20.26
+0.89%
597,942
06/24/2026
19.96
20.09
19.75
20.08
+0.95%
808,772
06/23/2026
19.89
20.24
19.85
19.89
-0.35%
856,006
06/22/2026
19.75
20.26
19.75
19.96
+0.40%
857,810
06/18/2026
19.76
20.06
19.66
19.88
+2.51%
2,388,354
06/17/2026
19.39
19.75
19.20
19.40
-0.36%
1,023,526
06/16/2026
19.07
19.49
18.96
19.47
+2.46%
1,085,453
06/15/2026
19.62
19.62
18.87
19.00
-1.65%
1,655,987
06/12/2026
19.35
19.46
19.25
19.32
+1.14%
717,876
06/11/2026
18.66
19.10
18.62
19.10
+4.17%
814,863
06/10/2026
18.47
18.58
18.30
18.33
-0.05%
682,296
06/09/2026
18.43
18.53
18.05
18.34
+0.76%
874,232
06/08/2026
18.42
18.60
18.20
18.21
-0.33%
1,178,135
06/05/2026
18.16
18.45
18.10
18.27
+0.55%
813,486
06/04/2026
17.83
18.25
17.69
18.17
+2.98%
976,913
06/03/2026
17.47
17.78
17.43
17.64
0.00%
1,260,430
06/02/2026
17.26
17.84
17.26
17.64
+1.37%
748,527
06/01/2026
17.16
17.46
17.11
17.40
+0.86%
652,056
05/29/2026
17.49
17.52
17.21
17.25
-1.03%
958,922
05/28/2026
17.23
17.63
17.09
17.43
+0.69%
689,704
05/27/2026
17.30
17.49
17.21
17.31
+0.52%
631,448
05/26/2026
16.83
17.22
16.75
17.22
+3.09%
541,967
05/22/2026
16.81
16.86
16.70
16.71
-0.59%
539,940
05/21/2026
16.68
16.85
16.43
16.81
+0.12%
414,257
05/20/2026
16.31
16.80
16.25
16.79
+3.11%
409,139
05/19/2026
16.26
16.48
16.00
16.28
+0.12%
562,587
05/18/2026
15.95
16.39
15.80
16.26
+2.89%
867,810
05/15/2026
16.13
16.19
15.70
15.80
-2.99%
1,226,979
05/14/2026
16.41
16.57
16.24
16.29
+0.24%
546,557
05/13/2026
16.12
16.45
16.12
16.25
-0.43%
573,711
05/12/2026
16.45
16.48
16.14
16.32
-1.02%
485,526
05/11/2026
16.97
16.97
16.44
16.49
-2.52%
457,594
05/08/2026
16.75
17.01
16.72
16.91
+1.07%
568,082
05/07/2026
16.69
16.96
16.63
16.74
+0.66%
692,787
05/06/2026
16.93
16.93
16.54
16.63
+0.06%
758,062
05/05/2026
16.00
16.66
15.90
16.62
+4.89%
812,623
05/04/2026
16.68
16.68
15.81
15.84
-4.55%
822,747
05/01/2026
16.30
17.11
16.08
16.60
+2.70%
1,011,659
05/01/2026
$0.63 Earnings
04/30/2026
16.02
16.21
15.86
16.16
+1.24%
688,740
04/29/2026
15.90
16.07
15.69
15.96
-0.31%
1,205,715
04/28/2026
16.06
16.15
15.79
16.01
+0.25%
772,793
04/27/2026
15.93
16.16
15.87
15.97
0.00%
890,687
04/24/2026
15.85
16.04
15.82
15.97
-0.06%
1,654,236