S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

Xior St Hous (XIORF)

OTC

$29.76-$0.24 (-0.80%)

Price as of Jun 23, 2026

N/A
Market Cap
-12.66%
1-Year Change
REIT - Residential
Industry

1 Month
-2.51%

Low Price$29.76

High Price$32.15
3 Months
+2.96%

Low Price$29.76

High Price$33.60
1 Year
-12.66%

Low Price$29.76

High Price$36.51

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/23/2026	29.75	29.76	29.18	29.76	-0.80%	864
06/22/2026	29.78	30.00	29.78	30.00	-1.24%	2,501
06/18/2026	30.02	30.41	30.00	30.38	-3.38%	1,929
06/15/2026	31.44	31.44	31.44	31.44	+2.69%	126
06/10/2026	30.62	30.62	30.62	30.62	+1.64%	175
06/05/2026	30.12	30.12	30.12	30.12	-2.05%	1,000
06/03/2026	30.75	30.75	30.75	30.75	-2.19%	200
06/02/2026	31.44	31.44	31.44	31.44	-2.21%	264
05/27/2026	32.15	32.15	32.15	32.15	+5.32%	150
05/22/2026	$1.47 Dividend
05/19/2026	30.53	30.53	30.53	30.53	+1.04%	1,110
05/18/2026	30.60	30.60	30.21	30.21	-4.38%	1,149
05/13/2026	31.59	31.59	31.59	31.59	+0.36%	500
05/12/2026	31.48	31.48	31.48	31.48	-0.60%	160
05/11/2026	31.67	31.67	31.67	31.67	+3.59%	219
04/23/2026	30.57	30.57	30.57	30.57	-2.88%	734
04/21/2026	31.48	31.48	31.48	31.48	-1.79%	150
04/20/2026	32.05	32.05	32.05	32.05	+1.45%	176
04/14/2026	31.59	31.59	31.59	31.59	+3.76%	515
04/02/2026	30.45	30.45	30.45	30.45	+0.92%	300
03/31/2026	30.17	30.17	30.17	30.17	+0.51%	100
03/24/2026	30.02	30.02	30.02	30.02	+3.86%	194
03/20/2026	30.11	30.11	28.90	28.90	-5.47%	1,017
03/16/2026	30.58	30.58	30.58	30.58	+0.49%	210
03/13/2026	30.43	30.43	30.43	30.43	-1.42%	100
03/12/2026	30.87	30.87	30.87	30.87	-0.43%	190
03/11/2026	31.00	31.00	31.00	31.00	-0.87%	100
03/09/2026	31.48	31.48	30.92	31.27	-2.89%	1,200
03/03/2026	32.12	32.20	32.12	32.20	-5.10%	756
02/24/2026	33.94	33.94	33.94	33.94	+1.58%	200
02/19/2026	33.41	33.41	33.41	33.41	-1.44%	101
02/17/2026	33.89	33.89	33.89	33.89	+1.51%	351
02/13/2026	32.81	33.39	32.58	33.39	+1.48%	3,099
02/10/2026	32.90	32.90	32.90	32.90	+0.44%	155
02/09/2026	32.76	32.76	32.76	32.76	+2.05%	155
01/30/2026	32.10	32.10	32.10	32.10	-2.07%	101
01/28/2026	32.78	32.78	32.78	32.78	+2.53%	578
01/22/2026	31.97	31.97	31.97	31.97	-1.89%	150
01/15/2026	32.59	32.59	32.59	32.59	+2.05%	150
01/13/2026	31.93	31.93	31.93	31.93	-2.26%	150
01/09/2026	32.67	32.67	32.67	32.67	0.00%	100
01/08/2026	32.91	32.91	32.67	32.67	-1.47%	541
01/07/2026	33.16	33.16	33.16	33.16	+1.11%	100
01/02/2026	32.80	32.80	32.80	32.80	+4.09%	200
12/29/2025	31.51	31.51	31.51	31.51	+2.13%	246
12/17/2025	30.85	30.85	30.85	30.85	-1.73%	300
12/15/2025	31.39	31.39	31.39	31.39	-2.52%	1,511
12/01/2025	32.34	32.34	32.11	32.20	+0.36%	497
11/26/2025	32.09	32.09	32.09	32.09	+5.42%	100
11/24/2025	30.44	30.44	30.44	30.44	-1.39%	100
11/10/2025	31.30	31.30	30.87	30.87	-4.26%	3,537
10/07/2025	32.24	32.24	32.24	32.24	-1.86%	751
10/02/2025	32.85	32.85	32.85	32.85	0.00%	350
10/01/2025	32.85	32.85	32.85	32.85	+1.74%	526
09/29/2025	32.29	32.29	32.29	32.29	0.00%	3,788
09/25/2025	32.29	32.29	32.29	32.29	0.00%	3,160
09/19/2025	32.72	32.72	32.29	32.29	-0.54%	1,239
09/18/2025	32.47	32.47	32.47	32.47	-1.29%	195
09/15/2025	32.90	32.91	32.89	32.89	+0.52%	2,258
09/12/2025	32.77	32.81	32.39	32.72	-2.89%	2,720
08/26/2025	33.69	33.69	33.69	33.69	+0.91%	200
07/16/2025	33.39	33.39	33.39	33.39	-1.02%	100
07/11/2025	33.73	33.73	33.73	33.73	-1.01%	125
07/10/2025	34.07	34.07	34.07	34.07	-0.78%	168
07/02/2025	34.34	34.34	34.34	34.34	-1.10%	200
06/30/2025	34.72	34.72	34.72	34.72	-0.31%	231
06/27/2025	34.83	34.83	34.83	34.83	+2.06%	200
06/25/2025	34.13	34.13	34.13	34.13	0.00%	515