• N/A
    Market Cap
  • -39.93%
    1-Year Change
  • Solar
    Industry
  • 1 Month
    -8.08%
    Low Price$5.42
    High Price$5.98
  • 3 Months
    -13.89%
    Low Price$4.69
    High Price$6.10
  • 1 Year
    -39.93%
    Low Price$4.69
    High Price$9.61
Date
Open
High
Low
Close
Change (%)
Volume
09/08/2026
5.51
5.51
5.51
5.51
+1.66%
303
08/31/2026
5.57
5.57
5.42
5.42
-9.29%
1,481
08/20/2026
5.66
5.98
5.66
5.98
+5.66%
341
08/17/2026
5.66
5.66
5.66
5.66
-5.34%
155
08/14/2026
$0.006 Dividend
08/12/2026
5.97
5.97
5.97
5.97
-2.02%
158
08/11/2026
6.10
6.10
6.10
6.10
+1.73%
209
08/06/2026
5.99
5.99
5.99
5.99
+7.53%
590
07/30/2026
5.57
5.57
5.57
5.57
+18.98%
522
07/14/2026
4.93
4.93
4.69
4.69
-4.09%
1,484
07/13/2026
4.89
4.89
4.89
4.89
-6.86%
205
07/01/2026
5.24
5.24
5.24
5.24
+0.57%
480
06/30/2026
5.23
5.23
5.21
5.21
+1.95%
723
06/29/2026
5.14
5.14
5.11
5.11
+1.37%
477
06/26/2026
5.05
5.05
5.05
5.05
+3.71%
267
06/25/2026
4.87
4.87
4.87
4.87
-6.53%
129
06/24/2026
5.20
5.20
5.20
5.20
-1.14%
103
06/23/2026
5.47
5.49
5.26
5.26
-10.68%
1,579
06/22/2026
5.89
5.89
5.89
5.89
-0.84%
385
06/18/2026
5.69
5.94
5.69
5.94
-0.42%
3,503
06/16/2026
5.98
5.98
5.97
5.97
-7.22%
452
06/12/2026
6.43
6.43
6.43
6.43
+0.55%
731
06/05/2026
6.40
6.40
6.40
6.40
-3.25%
226
06/04/2026
6.61
6.61
6.61
6.61
+3.76%
157
06/03/2026
6.53
6.53
6.37
6.37
-0.94%
474
06/03/2026
$0.02 Dividend
06/02/2026
6.75
6.75
6.43
6.43
-5.68%
4,664
05/22/2026
6.82
6.82
6.82
6.82
-1.30%
500
05/20/2026
6.75
7.07
6.75
6.91
-3.61%
1,718
05/18/2026
7.18
7.18
7.17
7.17
-0.96%
4,711
05/04/2026
7.24
7.24
7.24
7.24
-2.55%
332
04/17/2026
7.43
7.43
7.43
7.43
+0.67%
358
04/16/2026
7.38
7.38
7.38
7.38
+1.23%
128
04/13/2026
7.29
7.29
7.29
7.29
-16.34%
266
03/23/2026
8.39
8.71
8.39
8.71
+0.57%
2,346
03/10/2026
8.66
8.66
8.66
8.66
-9.66%
1,184
02/24/2026
9.59
9.59
9.59
9.59
+12.90%
257
01/30/2026
8.49
8.49
8.49
8.49
-2.96%
269
01/27/2026
8.77
8.77
8.75
8.75
+4.02%
609
01/06/2026
8.42
8.42
8.42
8.42
+15.75%
299
12/30/2025
7.27
7.27
7.27
7.27
-8.75%
338
12/09/2025
7.97
7.97
7.97
7.97
-7.51%
500
11/20/2025
8.66
8.66
8.61
8.61
-6.49%
3,176
11/17/2025
9.21
9.21
9.21
9.21
-0.96%
573
11/03/2025
9.30
9.30
9.30
9.30
+6.74%
284
10/21/2025
9.19
9.19
8.71
8.71
-0.34%
474
10/20/2025
8.74
8.74
8.74
8.74
-6.70%
186
10/16/2025
9.37
9.37
9.37
9.37
+9.93%
2,361
10/10/2025
9.46
9.46
8.52
8.52
-9.70%
4,630
10/08/2025
9.44
9.44
9.44
9.44
+0.85%
100
10/07/2025
9.65
9.65
9.36
9.36
-2.59%
501
10/06/2025
9.61
9.61
9.61
9.61
+1.15%
2,438
10/02/2025
9.50
9.50
9.50
9.50
+13.26%
350
09/23/2025
8.39
8.39
8.39
8.39
-3.96%
1,040
09/18/2025
8.73
8.73
8.61
8.73
0.00%
1,300
09/15/2025
8.73
8.73
8.73
8.73
0.00%
1,052