• N/A
    Market Cap
  • -25.98%
    1-Year Change
  • Solar
    Industry
  • 1 Month
    +6.90%
    Low Price$4.69
    High Price$5.58
  • 3 Months
    -24.96%
    Low Price$4.69
    High Price$7.18
  • 1 Year
    -25.98%
    Low Price$4.69
    High Price$9.62
Date
Open
High
Low
Close
Change (%)
Volume
07/30/2026
5.58
5.58
5.58
5.58
+18.98%
522
07/14/2026
4.93
4.93
4.69
4.69
-4.09%
1,484
07/13/2026
4.89
4.89
4.89
4.89
-6.86%
205
07/01/2026
5.25
5.25
5.25
5.25
+0.57%
480
06/30/2026
5.24
5.24
5.22
5.22
+1.95%
723
06/29/2026
5.15
5.15
5.12
5.12
+1.37%
477
06/26/2026
5.05
5.05
5.05
5.05
+3.71%
267
06/25/2026
4.87
4.87
4.87
4.87
-6.53%
129
06/24/2026
5.21
5.21
5.21
5.21
-1.14%
103
06/23/2026
5.48
5.50
5.27
5.27
-10.68%
1,579
06/22/2026
5.90
5.90
5.90
5.90
-0.84%
385
06/18/2026
5.70
5.95
5.70
5.95
-0.42%
3,503
06/16/2026
5.99
5.99
5.98
5.98
-7.22%
452
06/12/2026
6.44
6.44
6.44
6.44
+0.55%
731
06/05/2026
6.41
6.41
6.41
6.41
-3.25%
226
06/04/2026
6.62
6.62
6.62
6.62
+3.76%
157
06/03/2026
6.54
6.54
6.38
6.38
-0.94%
474
06/03/2026
$0.02 Dividend
06/02/2026
6.76
6.76
6.44
6.44
-5.68%
4,664
05/22/2026
6.83
6.83
6.83
6.83
-1.30%
500
05/20/2026
6.75
7.08
6.75
6.92
-3.61%
1,718
05/18/2026
7.19
7.19
7.18
7.18
-0.96%
4,711
05/04/2026
7.25
7.25
7.25
7.25
-2.55%
332
04/17/2026
7.44
7.44
7.44
7.44
+0.67%
358
04/16/2026
7.39
7.39
7.39
7.39
+1.23%
128
04/13/2026
7.30
7.30
7.30
7.30
-16.34%
266
03/23/2026
8.40
8.72
8.40
8.72
+0.57%
2,346
03/10/2026
8.67
8.67
8.67
8.67
-9.66%
1,184
02/24/2026
9.60
9.60
9.60
9.60
+12.90%
257
01/30/2026
8.50
8.50
8.50
8.50
-2.96%
269
01/27/2026
8.78
8.78
8.76
8.76
+4.02%
609
01/06/2026
8.42
8.42
8.42
8.42
+15.75%
299
12/30/2025
7.28
7.28
7.28
7.28
-8.75%
338
12/09/2025
7.97
7.97
7.97
7.97
-7.51%
500
11/20/2025
8.67
8.67
8.62
8.62
-6.49%
3,176
11/17/2025
9.22
9.22
9.22
9.22
-0.96%
573
11/03/2025
9.31
9.31
9.31
9.31
+6.74%
284
10/21/2025
9.20
9.20
8.72
8.72
-0.34%
474
10/20/2025
8.75
8.75
8.75
8.75
-6.70%
186
10/16/2025
9.38
9.38
9.38
9.38
+9.93%
2,361
10/10/2025
9.47
9.47
8.53
8.53
-9.70%
4,630
10/08/2025
9.45
9.45
9.45
9.45
+0.85%
100
10/07/2025
9.66
9.66
9.37
9.37
-2.59%
501
10/06/2025
9.62
9.62
9.62
9.62
+1.15%
2,438
10/02/2025
9.51
9.51
9.51
9.51
+13.26%
350
09/23/2025
8.40
8.40
8.40
8.40
-3.96%
1,040
09/18/2025
8.74
8.74
8.62
8.74
0.00%
1,300
09/15/2025
8.74
8.74
8.74
8.74
-0.45%
1,052
09/12/2025
8.97
8.97
8.78
8.78
+1.73%
980
09/10/2025
8.63
8.63
8.63
8.63
-5.97%
250
09/09/2025
9.27
9.30
9.17
9.18
+6.97%
906
09/04/2025
8.58
8.58
8.58
8.58
+2.01%
661
09/02/2025
8.41
8.41
8.41
8.41
+1.69%
266
08/25/2025
8.34
8.34
8.27
8.27
-0.54%
1,712
08/20/2025
8.32
8.32
8.32
8.32
-2.97%
154
08/15/2025
8.50
8.58
8.50
8.57
+3.22%
15,400
08/15/2025
$0.11 Dividend
08/12/2025
8.35
8.35
8.31
8.31
+5.76%
434
08/08/2025
7.85
7.85
7.85
7.85
+1.66%
153
08/07/2025
7.73
7.73
7.73
7.73
-1.01%
349
08/05/2025
7.82
7.82
7.72
7.80
+1.80%
1,896
08/04/2025
7.72
7.72
7.67
7.67
0.00%
290