2m 2m 2m 2m 2m 2m 2m
Goldwin Sci -H- (XJNGF)
OTC
$1.72$0.00 (0.00%)
Price as of Jun 03, 2026- N/AMarket Cap
- 117.00%1-Year Change
- Specialty Industrial MachineryIndustry
Goldwin Sci -H- (XJNGF)
$1.72$0.00 (0.00%)
- 1 Month-26.19%Low Price$1.72High Price$2.33
- 3 Months-8.02%Low Price$1.55High Price$2.33
- 1 Year+112.35%Low Price$0.81High Price$2.33
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 1.72 | 1.72 | 1.72 | 1.72 | 0.00% | 1,200 |
06/02/2026 | 1.72 | 1.72 | 1.72 | 1.72 | -4.44% | 1,800 |
05/21/2026 | 1.82 | 1.82 | 1.80 | 1.80 | -4.86% | 6,100 |
05/15/2026 | 1.89 | 1.89 | 1.89 | 1.89 | -9.90% | 1,300 |
05/11/2026 | 2.10 | 2.10 | 2.10 | 2.10 | -6.67% | 440 |
05/08/2026 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00% | 2,000 |
05/06/2026 | 2.25 | 2.25 | 2.25 | 2.25 | -2.17% | 3,846 |
05/05/2026 | 2.30 | 2.30 | 2.30 | 2.30 | -1.30% | 1,500 |
05/04/2026 | 2.28 | 2.33 | 2.28 | 2.33 | +6.31% | 3,700 |
05/01/2026 | 2.19 | 2.19 | 2.19 | 2.19 | +3.32% | 500 |
04/30/2026 | 2.12 | 2.12 | 2.12 | 2.12 | +3.39% | 1,525 |
04/29/2026 | 2.05 | 2.05 | 2.05 | 2.05 | -2.98% | 199 |
04/27/2026 | 2.12 | 2.12 | 2.12 | 2.12 | +3.17% | 1,678 |
04/24/2026 | 2.05 | 2.05 | 2.05 | 2.05 | +1.99% | 148 |
04/22/2026 | 2.01 | 2.01 | 2.01 | 2.01 | -11.84% | 200 |
04/21/2026 | 2.10 | 2.28 | 1.90 | 2.28 | +14.00% | 2,400 |
04/20/2026 | 2.00 | 2.00 | 2.00 | 2.00 | +10.50% | 1,020 |
04/15/2026 | 1.81 | 1.81 | 1.81 | 1.81 | +16.77% | 2,114 |
04/06/2026 | 1.55 | 1.55 | 1.55 | 1.55 | -17.77% | 100 |
03/26/2026 | 1.89 | 1.89 | 1.89 | 1.89 | +0.80% | 245 |
03/24/2026 | 1.87 | 1.87 | 1.87 | 1.87 | +0.27% | 168 |
02/23/2026 | 1.86 | 1.87 | 1.86 | 1.87 | +9.71% | 5,799 |
02/19/2026 | 1.70 | 1.70 | 1.70 | 1.70 | +4.94% | 1,000 |
02/17/2026 | 1.62 | 1.62 | 1.62 | 1.62 | -1.82% | 10,025 |
02/13/2026 | 1.52 | 1.65 | 1.52 | 1.65 | -10.81% | 1,235 |
02/10/2026 | 1.85 | 1.85 | 1.85 | 1.85 | +2.78% | 400 |
02/05/2026 | 1.88 | 1.88 | 1.80 | 1.80 | -13.04% | 900 |
01/30/2026 | 1.86 | 2.07 | 1.75 | 2.07 | +3.50% | 4,950 |
01/23/2026 | 2.00 | 2.00 | 2.00 | 2.00 | +7.53% | 1,004 |
01/22/2026 | 1.86 | 1.86 | 1.86 | 1.86 | -10.58% | 1,100 |
01/21/2026 | 2.08 | 2.08 | 2.08 | 2.08 | 0.00% | 100 |
01/20/2026 | 2.08 | 2.08 | 2.08 | 2.08 | -3.70% | 100 |
01/12/2026 | 2.30 | 2.30 | 2.15 | 2.16 | +0.47% | 3,995 |
01/09/2026 | 2.15 | 2.15 | 2.15 | 2.15 | +8.64% | 100 |
01/07/2026 | 1.98 | 1.98 | 1.98 | 1.98 | -1.05% | 104 |
01/06/2026 | 2.00 | 2.00 | 1.90 | 2.00 | -7.41% | 780 |
01/02/2026 | 1.92 | 2.16 | 1.92 | 2.16 | +13.68% | 6,250 |
12/29/2025 | 1.90 | 1.90 | 1.90 | 1.90 | +8.57% | 1,045 |
12/18/2025 | 1.75 | 1.75 | 1.75 | 1.75 | +1.51% | 3,000 |
12/15/2025 | 1.72 | 1.72 | 1.72 | 1.72 | -1.49% | 500 |
12/10/2025 | 1.75 | 1.75 | 1.75 | 1.75 | +6.06% | 300 |
12/09/2025 | 1.63 | 1.65 | 1.63 | 1.65 | +10.00% | 4,125 |
12/03/2025 | 1.50 | 1.50 | 1.50 | 1.50 | +1.35% | 8,485 |
11/24/2025 | 1.60 | 1.60 | 1.48 | 1.48 | -4.52% | 1,000 |
11/20/2025 | 1.65 | 1.65 | 1.55 | 1.55 | -3.12% | 4,650 |
11/14/2025 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00% | 500 |
11/10/2025 | 1.60 | 1.60 | 1.60 | 1.60 | -1.23% | 500 |
11/06/2025 | 1.62 | 1.62 | 1.62 | 1.62 | -6.63% | 500 |
10/27/2025 | 1.95 | 1.95 | 1.74 | 1.74 | -1.98% | 1,100 |
10/24/2025 | 1.77 | 1.77 | 1.77 | 1.77 | +14.19% | 1,000 |
10/23/2025 | 1.55 | 1.55 | 1.55 | 1.55 | -12.92% | 100 |
10/16/2025 | 1.62 | 1.79 | 1.62 | 1.78 | -11.00% | 8,300 |
10/13/2025 | 1.88 | 2.00 | 1.88 | 2.00 | 0.00% | 1,000 |
10/10/2025 | 1.96 | 2.00 | 1.96 | 2.00 | +3.63% | 1,010 |
10/09/2025 | 1.93 | 1.93 | 1.93 | 1.93 | +1.58% | 403 |
10/08/2025 | 1.75 | 1.90 | 1.75 | 1.90 | +8.57% | 4,916 |
10/06/2025 | 1.62 | 1.75 | 1.62 | 1.75 | +6.06% | 1,575 |
10/02/2025 | 1.69 | 1.69 | 1.65 | 1.65 | +1.23% | 421 |
09/30/2025 | 1.63 | 1.63 | 1.63 | 1.63 | -4.12% | 17,900 |
09/29/2025 | 1.70 | 1.70 | 1.70 | 1.70 | -11.91% | 2,600 |
09/26/2025 | 1.93 | 1.93 | 1.93 | 1.93 | +13.52% | 800 |
09/25/2025 | 1.60 | 1.70 | 1.60 | 1.70 | +18.88% | 2,050 |
09/16/2025 | 1.25 | 1.43 | 1.25 | 1.43 | +8.17% | 1,200 |
09/11/2025 | 1.30 | 1.32 | 1.30 | 1.32 | +0.15% | 450 |
09/10/2025 | 1.35 | 1.35 | 1.32 | 1.32 | -2.22% | 2,000 |
09/08/2025 | 1.35 | 1.35 | 1.35 | 1.35 | +7.91% | 725 |
09/05/2025 | 1.31 | 1.35 | 1.25 | 1.25 | +13.73% | 2,124 |
09/04/2025 | 1.10 | 1.10 | 1.10 | 1.10 | +4.76% | 2,900 |
09/03/2025 | 1.10 | 1.10 | 1.05 | 1.05 | -5.83% | 2,500 |
09/02/2025 | 1.12 | 1.12 | 1.12 | 1.12 | +7.21% | 2,300 |
08/27/2025 | 1.04 | 1.04 | 1.04 | 1.04 | -16.80% | 2,300 |
08/26/2025 | 1.23 | 1.25 | 1.23 | 1.25 | +33.36% | 1,575 |
08/20/2025 | 0.94 | 0.94 | 0.94 | 0.94 | -18.50% | 5,746 |
08/19/2025 | 1.15 | 1.15 | 1.15 | 1.15 | +6.82% | 750 |
08/14/2025 | 1.08 | 1.08 | 1.08 | 1.08 | +4.52% | 825 |
08/13/2025 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00% | 1,000 |
08/12/2025 | 1.03 | 1.03 | 1.03 | 1.03 | +9.57% | 7,000 |
08/08/2025 | 0.95 | 0.95 | 0.94 | 0.94 | +5.29% | 21,001 |
08/06/2025 | 0.89 | 0.89 | 0.89 | 0.89 | -1.72% | 100 |
08/05/2025 | 0.91 | 0.95 | 0.91 | 0.91 | +6.57% | 6,514 |
07/31/2025 | 0.93 | 0.93 | 0.85 | 0.85 | -11.87% | 10,769 |
07/30/2025 | 0.97 | 0.97 | 0.94 | 0.97 | +4.56% | 5,825 |
07/29/2025 | 0.93 | 0.97 | 0.93 | 0.93 | +6.55% | 6,006 |
07/28/2025 | 0.91 | 0.91 | 0.87 | 0.87 | -5.64% | 11,000 |
07/21/2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.00% | 1,000 |
07/17/2025 | 0.92 | 0.92 | 0.92 | 0.92 | +0.82% | 5,000 |
07/08/2025 | 0.91 | 0.91 | 0.91 | 0.91 | +2.43% | 8,000 |
07/03/2025 |
$0.02 Dividend | |||||
06/25/2025 | 0.89 | 0.89 | 0.89 | 0.89 | +0.57% | 475 |
06/24/2025 | 0.89 | 0.89 | 0.89 | 0.89 | +3.24% | 1,205 |
06/23/2025 | 0.90 | 0.90 | 0.86 | 0.86 | -7.71% | 500 |
06/18/2025 | 0.93 | 0.93 | 0.93 | 0.93 | +4.40% | 5,000 |
06/13/2025 | 0.93 | 0.93 | 0.89 | 0.89 | +8.66% | 2,651 |
06/11/2025 | 0.82 | 0.82 | 0.82 | 0.82 | +3.40% | 500 |
06/04/2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.00% | 2,000 |