S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

Goldwin Sci -H- (XJNGF)

OTC

$1.35-$0.09 (-6.21%)

Price as of Jun 16, 2026

N/A
Market Cap
51.04%
1-Year Change
Specialty Industrial Machinery
Industry

1 Month
-28.91%

Low Price$1.35

High Price$1.72
3 Months
-27.88%

Low Price$1.35

High Price$2.33
1 Year
+51.04%

Low Price$0.85

High Price$2.33

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/23/2026	$0.03 Dividend
06/16/2026	1.23	1.32	1.23	1.32	-6.21%	3,100
06/11/2026	1.40	1.40	1.40	1.40	-16.63%	200
06/03/2026	1.68	1.68	1.68	1.68	0.00%	1,200
06/02/2026	1.68	1.68	1.68	1.68	-4.44%	1,800
05/21/2026	1.78	1.78	1.76	1.76	-4.86%	6,100
05/15/2026	1.85	1.85	1.85	1.85	-9.90%	1,300
05/11/2026	2.05	2.05	2.05	2.05	-6.67%	440
05/08/2026	2.20	2.20	2.20	2.20	0.00%	2,000
05/06/2026	2.20	2.20	2.20	2.20	-2.17%	3,846
05/05/2026	2.25	2.25	2.25	2.25	-1.30%	1,500
05/04/2026	2.23	2.28	2.23	2.28	+6.31%	3,700
05/01/2026	2.14	2.14	2.14	2.14	+3.32%	500
04/30/2026	2.08	2.08	2.08	2.08	+3.39%	1,525
04/29/2026	2.01	2.01	2.01	2.01	-2.98%	199
04/27/2026	2.07	2.07	2.07	2.07	+3.17%	1,678
04/24/2026	2.01	2.01	2.01	2.01	+1.99%	148
04/22/2026	1.97	1.97	1.97	1.97	-11.84%	200
04/21/2026	2.05	2.23	1.86	2.23	+14.00%	2,400
04/20/2026	1.96	1.96	1.96	1.96	+10.50%	1,020
04/15/2026	1.77	1.77	1.77	1.77	+16.77%	2,114
04/06/2026	1.52	1.52	1.52	1.52	-17.77%	100
03/26/2026	1.84	1.84	1.84	1.84	+0.80%	245
03/24/2026	1.83	1.83	1.83	1.83	+0.27%	168
02/23/2026	1.82	1.82	1.82	1.82	+9.71%	5,799
02/19/2026	1.66	1.66	1.66	1.66	+4.94%	1,000
02/17/2026	1.58	1.58	1.58	1.58	-1.82%	10,025
02/13/2026	1.49	1.61	1.49	1.61	-10.81%	1,235
02/10/2026	1.81	1.81	1.81	1.81	+2.78%	400
02/05/2026	1.84	1.84	1.76	1.76	-13.04%	900
01/30/2026	1.82	2.02	1.71	2.02	+3.50%	4,950
01/23/2026	1.96	1.96	1.96	1.96	+7.53%	1,004
01/22/2026	1.82	1.82	1.82	1.82	-10.58%	1,100
01/21/2026	2.03	2.03	2.03	2.03	0.00%	100
01/20/2026	2.03	2.03	2.03	2.03	-3.70%	100
01/12/2026	2.25	2.25	2.10	2.11	+0.47%	3,995
01/09/2026	2.10	2.10	2.10	2.10	+8.64%	100
01/07/2026	1.94	1.94	1.94	1.94	-1.05%	104
01/06/2026	1.96	1.96	1.86	1.96	-7.41%	780
01/02/2026	1.88	2.11	1.88	2.11	+13.68%	6,250
12/29/2025	1.86	1.86	1.86	1.86	+8.57%	1,045
12/18/2025	1.71	1.71	1.71	1.71	+1.51%	3,000
12/15/2025	1.69	1.69	1.69	1.69	-1.49%	500
12/10/2025	1.71	1.71	1.71	1.71	+6.06%	300
12/09/2025	1.59	1.61	1.59	1.61	+10.00%	4,125
12/03/2025	1.47	1.47	1.47	1.47	+1.35%	8,485
11/24/2025	1.57	1.57	1.45	1.45	-4.52%	1,000
11/20/2025	1.61	1.61	1.52	1.52	-3.12%	4,650
11/14/2025	1.57	1.57	1.57	1.57	0.00%	500
11/10/2025	1.57	1.57	1.57	1.57	-1.23%	500
11/06/2025	1.58	1.58	1.58	1.58	-6.63%	500
10/27/2025	1.91	1.91	1.70	1.70	-1.98%	1,100
10/24/2025	1.73	1.73	1.73	1.73	+14.19%	1,000
10/23/2025	1.52	1.52	1.52	1.52	-12.92%	100
10/16/2025	1.58	1.75	1.58	1.74	-11.00%	8,300
10/13/2025	1.83	1.96	1.83	1.96	0.00%	1,000
10/10/2025	1.92	1.96	1.92	1.96	+3.63%	1,010
10/09/2025	1.89	1.89	1.89	1.89	+1.58%	403
10/08/2025	1.71	1.86	1.71	1.86	+8.57%	4,916
10/06/2025	1.58	1.71	1.58	1.71	+6.06%	1,575
10/02/2025	1.65	1.65	1.61	1.61	+1.23%	421
09/30/2025	1.59	1.59	1.59	1.59	-4.12%	17,900
09/29/2025	1.66	1.66	1.66	1.66	-11.91%	2,600
09/26/2025	1.89	1.89	1.89	1.89	+13.52%	800
09/25/2025	1.57	1.66	1.57	1.66	+18.88%	2,050
09/16/2025	1.22	1.40	1.22	1.40	+8.17%	1,200
09/11/2025	1.27	1.29	1.27	1.29	+0.15%	450
09/10/2025	1.32	1.32	1.29	1.29	-2.22%	2,000
09/08/2025	1.32	1.32	1.32	1.32	+7.91%	725
09/05/2025	1.28	1.32	1.22	1.22	+13.73%	2,124
09/04/2025	1.08	1.08	1.08	1.08	+4.76%	2,900
09/03/2025	1.08	1.08	1.03	1.03	-5.83%	2,500
09/02/2025	1.09	1.09	1.09	1.09	+7.21%	2,300
08/27/2025	1.02	1.02	1.02	1.02	-16.80%	2,300
08/26/2025	1.20	1.22	1.20	1.22	+33.36%	1,575
08/20/2025	0.92	0.92	0.92	0.92	-18.50%	5,746
08/19/2025	1.12	1.12	1.12	1.12	+6.82%	750
08/14/2025	1.05	1.05	1.05	1.05	+4.52%	825
08/13/2025	1.01	1.01	1.01	1.01	0.00%	1,000
08/12/2025	1.01	1.01	1.01	1.01	+9.57%	7,000
08/08/2025	0.92	0.92	0.92	0.92	+5.29%	21,001
08/06/2025	0.87	0.87	0.87	0.87	-1.72%	100
08/05/2025	0.89	0.92	0.89	0.89	+6.57%	6,514
07/31/2025	0.90	0.90	0.83	0.83	-11.87%	10,769
07/30/2025	0.95	0.95	0.92	0.95	+4.56%	5,825
07/29/2025	0.91	0.95	0.90	0.90	+6.55%	6,006
07/28/2025	0.89	0.89	0.85	0.85	-5.64%	11,000
07/21/2025	0.90	0.90	0.90	0.90	0.00%	1,000
07/17/2025	0.90	0.90	0.90	0.90	+0.82%	5,000
07/08/2025	0.89	0.89	0.89	0.89	+2.43%	8,000
07/03/2025	$0.02 Dividend
06/25/2025	0.87	0.87	0.87	0.87	+0.57%	475
06/24/2025	0.87	0.87	0.87	0.87	0.00%	1,205