• 21.77%
    1-Year Change
  • 1 Month
    +0.08%
    Low Price$49.04
    High Price$52.50
  • 3 Months
    +5.50%
    Low Price$46.98
    High Price$52.50
  • 1 Year
    +21.77%
    Low Price$43.39
    High Price$92.61
Date
Open
High
Low
Close
Change (%)
Volume
06/15/2026
52.87
53.20
52.47
52.50
+0.61%
14,993,336
06/12/2026
51.71
52.36
51.52
52.18
+1.87%
15,194,200
06/11/2026
50.07
51.33
50.00
51.22
+3.27%
12,443,086
06/10/2026
50.75
50.86
49.57
49.60
-2.30%
9,676,490
06/09/2026
50.59
50.82
49.84
50.77
+1.62%
13,510,484
06/08/2026
50.61
50.81
49.91
49.96
-1.32%
10,994,070
06/05/2026
51.41
51.65
50.50
50.63
-1.92%
12,395,723
06/04/2026
51.83
52.20
51.44
51.62
-0.02%
9,689,267
06/03/2026
51.35
52.03
51.24
51.63
+0.21%
12,437,983
06/02/2026
50.82
51.67
50.72
51.52
+1.18%
19,926,831
06/01/2026
50.65
51.05
50.13
50.92
-0.45%
25,775,102
05/29/2026
51.28
51.58
51.11
51.15
-0.41%
11,728,551
05/28/2026
51.07
51.47
50.61
51.36
+0.35%
10,566,987
05/27/2026
51.01
51.37
50.98
51.18
+0.37%
9,010,726
05/26/2026
50.68
51.17
50.65
50.99
+1.39%
8,241,784
05/22/2026
50.33
50.50
49.99
50.29
+0.54%
6,955,861
05/21/2026
49.54
50.25
49.14
50.02
+0.60%
10,235,886
05/20/2026
48.99
49.78
48.90
49.72
+1.39%
20,467,054
05/19/2026
49.78
49.86
48.89
49.04
-2.35%
11,881,549
05/18/2026
50.33
50.72
50.07
50.22
-0.16%
10,543,590
05/15/2026
51.01
51.19
50.25
50.30
-2.65%
11,192,913
05/14/2026
52.12
52.25
51.60
51.67
-0.75%
10,703,699
05/13/2026
52.13
52.52
52.02
52.06
-0.15%
8,455,420
05/12/2026
52.00
52.29
51.46
52.14
-0.23%
11,594,656
05/11/2026
51.86
52.41
51.83
52.26
+1.30%
8,586,363
05/08/2026
51.81
51.91
51.50
51.59
+0.37%
7,599,997
05/07/2026
52.60
52.77
51.38
51.40
-1.93%
13,026,632
05/06/2026
52.32
52.67
52.14
52.41
+1.71%
10,500,268
05/05/2026
51.04
51.79
50.89
51.53
+1.74%
10,775,122
05/04/2026
51.16
51.26
50.50
50.65
-1.36%
10,041,475
05/01/2026
51.64
51.77
51.34
51.35
-0.23%
9,358,179
04/30/2026
50.92
51.71
50.80
51.47
+1.00%
15,283,080
04/29/2026
51.49
51.51
50.89
50.96
-0.86%
7,053,253
04/28/2026
51.88
51.98
51.01
51.40
-0.73%
9,073,055
04/27/2026
52.00
52.18
51.61
51.78
-0.27%
8,025,878
04/24/2026
51.75
52.00
51.33
51.92
+0.21%
7,420,283
04/23/2026
51.71
51.90
51.28
51.81
-0.04%
13,728,378
04/22/2026
52.24
52.42
51.70
51.83
+0.12%
8,933,113
04/21/2026
52.25
52.57
51.64
51.77
-0.88%
9,544,936
04/20/2026
51.84
52.40
51.67
52.23
+0.67%
8,543,805
04/17/2026
51.60
52.37
51.47
51.88
+0.25%
11,796,042
04/16/2026
51.52
51.97
51.49
51.75
+0.72%
12,382,795
04/15/2026
51.90
51.90
51.24
51.38
-1.21%
20,300,869
04/14/2026
52.26
52.26
51.65
52.01
-0.34%
8,273,876
04/13/2026
51.69
52.26
51.56
52.19
+0.44%
9,888,991
04/10/2026
51.93
52.22
51.88
51.96
+0.56%
6,137,735
04/09/2026
51.56
52.07
51.47
51.67
-0.15%
7,647,900
04/08/2026
51.08
51.78
50.77
51.75
+3.33%
14,354,153
04/07/2026
50.12
50.32
49.68
50.08
-0.28%
9,953,373
04/06/2026
50.21
50.43
49.85
50.22
-0.38%
8,885,560
04/02/2026
50.08
50.92
49.91
50.41
-0.10%
13,799,934
04/01/2026
50.34
50.66
50.17
50.46
+0.98%
19,966,759
03/31/2026
49.52
50.23
49.29
49.97
+1.79%
20,487,775
03/30/2026
49.51
49.74
48.90
49.09
+0.37%
16,612,882
03/27/2026
49.04
49.29
48.78
48.91
-0.37%
10,746,256
03/26/2026
48.97
49.73
48.97
49.09
-0.65%
12,903,755
03/25/2026
49.00
49.45
48.67
49.41
+1.98%
15,047,127
03/24/2026
47.28
48.79
47.24
48.45
+1.89%
15,814,659
03/23/2026
47.40
48.15
47.36
47.55
+1.66%
19,208,407
03/23/2026
$0.21 Dividend
03/20/2026
47.64
47.75
46.52
46.77
-1.59%
19,729,314
03/19/2026
47.43
47.78
47.01
47.53
-1.53%
23,546,718
03/18/2026
48.96
49.06
48.27
48.27
-2.10%
16,432,435
03/17/2026
49.46
49.76
49.26
49.30
+0.24%
12,769,675
03/16/2026
49.24
49.54
48.87
49.18
+0.43%
15,641,254
03/13/2026
49.81
49.91
48.79
48.97
-0.99%
17,240,310
03/12/2026
49.57
50.01
49.41
49.46
-0.32%
19,572,873
03/11/2026
49.51
49.67
49.06
49.62
-0.08%
12,570,923
03/10/2026
49.77
50.20
49.41
49.66
-0.22%
19,214,972
03/09/2026
49.04
49.96
48.38
49.77
+0.26%
22,461,901
03/06/2026
50.09
50.14
49.22
49.64
-1.91%
23,171,127
03/05/2026
51.37
51.55
50.29
50.60
-2.10%
19,902,083
03/04/2026
52.09
52.15
51.45
51.69
-0.04%
17,141,841
03/03/2026
51.44
51.85
50.47
51.71
-2.46%
27,307,856
03/02/2026
52.83
53.15
52.28
53.01
-0.30%
19,444,582
02/27/2026
52.63
53.25
52.44
53.17
+0.77%
12,122,719
02/26/2026
52.66
52.88
52.11
52.77
-0.11%
15,645,084
02/25/2026
53.49
53.51
52.43
52.82
-0.56%
12,379,430
02/24/2026
52.73
53.26
52.68
53.12
+0.76%
13,452,185
02/23/2026
52.26
52.86
52.13
52.73
0.00%
17,354,008
02/20/2026
52.39
53.02
52.09
52.73
+0.25%
17,810,549
02/19/2026
52.42
52.93
52.20
52.60
-0.36%
18,340,238
02/18/2026
52.77
53.10
52.51
52.78
+0.61%
11,992,740
02/17/2026
52.47
52.73
51.85
52.47
-1.14%
20,404,661
02/13/2026
52.31
53.40
52.21
53.07
+0.91%
19,918,942
02/12/2026
53.43
53.90
52.51
52.60
-1.47%
30,108,108
02/11/2026
52.87
53.43
52.87
53.38
+1.34%
24,891,284
02/10/2026
51.92
52.75
51.89
52.68
+1.40%
18,381,378
02/09/2026
51.24
52.08
51.04
51.95
+1.30%
12,325,169
02/06/2026
50.63
51.39
50.63
51.28
+2.00%
14,367,401
02/05/2026
51.15
51.29
50.14
50.28
-2.68%
25,667,272
02/04/2026
50.78
51.79
50.78
51.66
+2.35%
35,878,617
02/03/2026
49.96
50.99
49.84
50.48
+2.11%
34,077,441
02/02/2026
49.03
49.59
48.98
49.43
+0.77%
25,155,336
01/30/2026
49.00
49.43
48.59
49.05
-1.46%
28,082,600
01/29/2026
50.23
50.40
49.07
49.78
+0.10%
20,503,731
01/28/2026
49.90
49.99
49.32
49.73
-0.06%
13,517,233
01/27/2026
49.64
49.96
49.46
49.76
-0.10%
10,123,803
01/26/2026
50.20
50.25
49.79
49.81
+0.12%
13,900,941
01/23/2026
49.24
49.77
49.14
49.75
+0.91%
19,550,710