• 13.24%
    1-Year Change
  • 1 Month
    +2.98%
    Low Price$50.16
    High Price$52.72
  • 3 Months
    -1.69%
    Low Price$49.04
    High Price$52.72
  • 1 Year
    +13.24%
    Low Price$43.39
    High Price$92.61
Date
Open
High
Low
Close
Change (%)
Volume
07/10/2026
50.29
51.11
50.29
50.89
+1.25%
7,507,477
07/09/2026
50.37
50.55
50.12
50.26
+0.20%
10,531,563
07/08/2026
51.00
51.04
49.89
50.16
-2.62%
13,282,518
07/07/2026
51.96
52.12
51.30
51.51
-0.90%
12,304,983
07/06/2026
51.92
52.04
51.35
51.98
-0.06%
20,090,472
07/02/2026
51.40
52.03
51.30
52.01
+1.94%
12,375,525
07/01/2026
50.72
51.47
50.48
51.02
+0.37%
14,129,150
06/30/2026
51.07
51.19
50.67
50.83
+0.34%
8,329,052
06/29/2026
51.28
51.40
50.25
50.66
-1.82%
12,725,858
06/26/2026
51.57
51.89
51.38
51.60
-0.46%
9,233,770
06/25/2026
51.41
52.19
51.27
51.84
+1.33%
9,656,767
06/24/2026
50.87
51.53
50.79
51.16
+0.57%
12,425,639
06/23/2026
51.07
51.48
50.79
50.87
-1.45%
10,273,760
06/22/2026
51.18
51.82
51.15
51.62
+0.006%
9,088,399
06/22/2026
$0.19 Dividend
06/18/2026
52.03
52.23
51.57
51.62
-0.40%
11,934,057
06/17/2026
52.32
53.11
51.67
51.83
-1.33%
16,228,262
06/16/2026
52.49
52.89
52.44
52.52
+0.42%
8,429,967
06/15/2026
52.67
53.00
52.27
52.30
+0.61%
14,993,336
06/12/2026
51.52
52.16
51.33
51.99
+1.87%
15,194,200
06/11/2026
49.88
51.14
49.81
51.03
+3.27%
12,443,086
06/10/2026
50.56
50.67
49.39
49.41
-2.30%
9,676,490
06/09/2026
50.40
50.63
49.65
50.58
+1.62%
13,510,484
06/08/2026
50.42
50.62
49.72
49.77
-1.32%
10,994,070
06/05/2026
51.22
51.46
50.31
50.44
-1.92%
12,395,723
06/04/2026
51.64
52.01
51.24
51.43
-0.02%
9,689,267
06/03/2026
51.16
51.83
51.05
51.44
+0.21%
12,437,983
06/02/2026
50.63
51.47
50.53
51.33
+1.18%
19,926,831
06/01/2026
50.46
50.86
49.94
50.73
-0.45%
25,775,102
05/29/2026
51.09
51.38
50.92
50.96
-0.41%
11,728,551
05/28/2026
50.88
51.28
50.42
51.17
+0.35%
10,566,987
05/27/2026
50.82
51.18
50.79
50.99
+0.37%
9,010,726
05/26/2026
50.49
50.97
50.46
50.80
+1.39%
8,241,784
05/22/2026
50.14
50.31
49.80
50.10
+0.54%
6,955,861
05/21/2026
49.36
50.06
48.95
49.83
+0.60%
10,235,886
05/20/2026
48.81
49.59
48.71
49.53
+1.39%
20,467,054
05/19/2026
49.59
49.67
48.71
48.86
-2.35%
11,881,549
05/18/2026
50.14
50.53
49.88
50.03
-0.16%
10,543,590
05/15/2026
50.82
51.00
50.06
50.11
-2.65%
11,192,913
05/14/2026
51.93
52.06
51.40
51.48
-0.75%
10,703,699
05/13/2026
51.94
52.32
51.83
51.87
-0.15%
8,455,420
05/12/2026
51.81
52.09
51.27
51.95
-0.23%
11,594,656
05/11/2026
51.67
52.21
51.64
52.07
+1.30%
8,586,363
05/08/2026
51.62
51.71
51.31
51.40
+0.37%
7,599,997
05/07/2026
52.40
52.57
51.18
51.21
-1.93%
13,026,632
05/06/2026
52.12
52.47
51.95
52.21
+1.71%
10,500,268
05/05/2026
50.85
51.60
50.70
51.34
+1.74%
10,775,122
05/04/2026
50.96
51.07
50.31
50.46
-1.36%
10,041,475
05/01/2026
51.45
51.58
51.15
51.16
-0.23%
9,358,179
04/30/2026
50.73
51.52
50.61
51.28
+1.00%
15,283,080
04/29/2026
51.30
51.32
50.70
50.77
-0.86%
7,053,253
04/28/2026
51.68
51.79
50.82
51.21
-0.73%
9,073,055
04/27/2026
51.80
51.98
51.42
51.59
-0.27%
8,025,878
04/24/2026
51.56
51.81
51.13
51.73
+0.21%
7,420,283
04/23/2026
51.52
51.71
51.09
51.62
-0.04%
13,728,378
04/22/2026
52.05
52.22
51.50
51.64
+0.12%
8,933,113
04/21/2026
52.06
52.37
51.44
51.58
-0.88%
9,544,936
04/20/2026
51.65
52.20
51.48
52.04
+0.67%
8,543,805
04/17/2026
51.41
52.17
51.27
51.69
+0.25%
11,796,042
04/16/2026
51.33
51.78
51.30
51.56
+0.72%
12,382,795
04/15/2026
51.71
51.71
51.04
51.19
-1.21%
20,300,869
04/14/2026
52.07
52.07
51.46
51.82
-0.34%
8,273,876
04/13/2026
51.50
52.06
51.36
52.00
+0.44%
9,888,991
04/10/2026
51.74
52.03
51.69
51.77
+0.56%
6,137,735
04/09/2026
51.37
51.88
51.28
51.48
-0.15%
7,647,900
04/08/2026
50.89
51.59
50.58
51.56
+3.33%
14,354,153
04/07/2026
49.93
50.13
49.49
49.89
-0.28%
9,953,373
04/06/2026
50.02
50.24
49.66
50.03
-0.38%
8,885,560
04/02/2026
49.89
50.73
49.72
50.22
-0.10%
13,799,934
04/01/2026
50.15
50.47
49.98
50.27
+0.98%
19,966,759
03/31/2026
49.33
50.04
49.10
49.78
+1.79%
20,487,775
03/30/2026
49.33
49.55
48.72
48.91
+0.37%
16,612,882
03/27/2026
48.86
49.11
48.60
48.73
-0.37%
10,746,256
03/26/2026
48.79
49.54
48.78
48.91
-0.65%
12,903,755
03/25/2026
48.82
49.26
48.48
49.23
+1.98%
15,047,127
03/24/2026
47.10
48.61
47.06
48.27
+1.89%
15,814,659
03/23/2026
47.22
47.97
47.18
47.37
+1.66%
19,208,407
03/23/2026
$0.21 Dividend
03/20/2026
47.46
47.57
46.35
46.60
-1.59%
19,729,314
03/19/2026
47.25
47.60
46.83
47.35
-1.53%
23,546,718
03/18/2026
48.78
48.87
48.09
48.09
-2.10%
16,432,435
03/17/2026
49.28
49.57
49.08
49.12
+0.24%
12,769,675
03/16/2026
49.06
49.36
48.69
49.00
+0.43%
15,641,254
03/13/2026
49.62
49.72
48.61
48.79
-0.99%
17,240,310
03/12/2026
49.38
49.82
49.23
49.28
-0.32%
19,572,873
03/11/2026
49.32
49.48
48.88
49.43
-0.08%
12,570,923
03/10/2026
49.58
50.01
49.23
49.47
-0.22%
19,214,972
03/09/2026
48.86
49.78
48.20
49.58
+0.26%
22,461,901
03/06/2026
49.90
49.95
49.04
49.45
-1.91%
23,171,127
03/05/2026
51.18
51.36
50.10
50.42
-2.10%
19,902,083
03/04/2026
51.89
51.95
51.25
51.50
-0.04%
17,141,841
03/03/2026
51.25
51.66
50.28
51.52
-2.46%
27,307,856
03/02/2026
52.64
52.95
52.08
52.82
-0.30%
19,444,582
02/27/2026
52.43
53.05
52.24
52.97
+0.77%
12,122,719
02/26/2026
52.46
52.69
51.92
52.57
-0.11%
15,645,084
02/25/2026
53.29
53.31
52.24
52.63
-0.56%
12,379,430
02/24/2026
52.53
53.06
52.48
52.93
+0.76%
13,452,185
02/23/2026
52.06
52.67
51.93
52.53
0.00%
17,354,008
02/20/2026
52.19
52.82
51.89
52.53
+0.25%
17,810,549
02/19/2026
52.22
52.74
52.00
52.40
-0.36%
18,340,238