• 13.06%
    1-Year Change
  • 1 Month
    -3.90%
    Low Price$50.49
    High Price$53.67
  • 3 Months
    -2.88%
    Low Price$50.03
    High Price$53.67
  • 1 Year
    +13.06%
    Low Price$42.82
    High Price$44.66
Date
Open
High
Low
Close
Change (%)
Volume
09/14/2026
50.68
50.81
50.34
50.49
-0.90%
11,409,230
09/11/2026
51.19
51.21
50.87
50.95
+0.37%
8,969,602
09/10/2026
50.76
51.05
50.58
50.76
-1.23%
9,652,248
09/09/2026
52.02
52.15
51.38
51.39
-1.06%
13,121,487
09/08/2026
52.36
52.58
51.94
51.94
-0.95%
11,935,821
09/04/2026
52.16
52.67
51.98
52.44
-0.34%
10,873,874
09/03/2026
53.45
53.52
52.34
52.62
-0.62%
14,287,870
09/02/2026
52.36
53.19
52.27
52.95
+1.69%
12,846,732
09/01/2026
52.44
52.46
52.02
52.07
-1.18%
15,500,499
08/31/2026
53.16
53.26
52.57
52.69
-0.92%
12,113,056
08/28/2026
53.66
53.80
52.84
53.18
-0.09%
13,595,059
08/27/2026
53.22
53.49
53.10
53.23
-0.82%
7,784,647
08/26/2026
53.59
54.09
53.52
53.67
+0.17%
7,074,166
08/25/2026
53.48
53.65
53.01
53.58
0.00%
8,183,404
08/24/2026
54.01
54.19
53.28
53.58
+0.07%
12,838,912
08/21/2026
53.07
53.72
52.95
53.54
+2.14%
14,467,112
08/20/2026
52.10
53.04
52.04
52.42
-0.19%
9,367,319
08/19/2026
52.52
53.15
52.28
52.52
+1.43%
10,882,946
08/18/2026
52.22
52.31
51.75
51.78
-0.88%
7,774,461
08/17/2026
52.35
52.44
52.07
52.24
-0.57%
7,654,902
08/14/2026
52.46
52.65
52.27
52.54
+0.44%
7,479,620
08/13/2026
52.60
52.78
52.22
52.31
-0.51%
10,407,156
08/12/2026
53.45
53.48
52.54
52.58
-1.24%
9,952,638
08/11/2026
53.07
53.60
53.00
53.24
+0.11%
11,479,488
08/10/2026
52.81
53.20
52.61
53.18
+0.61%
11,932,597
08/07/2026
52.34
52.94
52.17
52.86
+1.32%
13,068,292
08/06/2026
52.63
52.86
52.01
52.17
-0.89%
9,004,266
08/05/2026
52.59
52.96
52.45
52.64
+1.23%
12,066,008
08/04/2026
51.31
52.07
51.03
52.00
+1.94%
16,875,444
08/03/2026
50.74
51.04
50.35
51.01
+1.15%
11,964,081
07/31/2026
50.91
51.05
50.21
50.43
-2.34%
18,329,136
07/30/2026
52.21
52.31
51.28
51.64
-0.19%
10,866,904
07/29/2026
52.34
52.34
51.33
51.74
-1.15%
13,744,759
07/28/2026
52.00
52.78
51.88
52.34
+1.85%
11,752,109
07/27/2026
51.47
51.63
51.09
51.39
+0.25%
8,704,309
07/24/2026
50.32
51.27
50.21
51.26
+1.93%
12,192,765
07/23/2026
50.42
50.97
50.12
50.29
-1.04%
10,926,765
07/22/2026
50.33
50.97
50.30
50.82
+1.44%
10,222,317
07/21/2026
50.50
50.54
49.85
50.10
+0.14%
8,699,792
07/20/2026
50.64
50.73
49.88
50.03
-0.99%
10,680,120
07/17/2026
50.80
51.45
50.39
50.53
-0.71%
8,670,746
07/16/2026
50.31
50.93
50.28
50.89
+0.77%
7,147,386
07/15/2026
50.66
50.84
50.11
50.50
-0.28%
12,323,268
07/14/2026
51.15
51.45
50.59
50.64
+0.12%
8,755,453
07/13/2026
50.97
51.35
50.36
50.58
-0.61%
9,031,330
07/10/2026
50.29
51.11
50.29
50.89
+1.25%
7,507,477
07/09/2026
50.37
50.55
50.12
50.26
+0.20%
10,531,563
07/08/2026
51.00
51.04
49.89
50.16
-2.62%
13,282,518
07/07/2026
51.96
52.12
51.30
51.51
-0.90%
12,304,983
07/06/2026
51.92
52.04
51.35
51.98
-0.06%
20,090,472
07/02/2026
51.40
52.03
51.30
52.01
+1.94%
12,375,525
07/01/2026
50.72
51.47
50.48
51.02
+0.37%
14,129,150
06/30/2026
51.07
51.19
50.67
50.83
+0.34%
8,329,052
06/29/2026
51.28
51.40
50.25
50.66
-1.82%
12,725,858
06/26/2026
51.57
51.89
51.38
51.60
-0.46%
9,233,770
06/25/2026
51.41
52.19
51.27
51.84
+1.33%
9,656,767
06/24/2026
50.87
51.53
50.79
51.16
+0.57%
12,425,639
06/23/2026
51.07
51.48
50.79
50.87
-1.45%
10,273,760
06/22/2026
51.18
51.82
51.15
51.62
+0.006%
9,088,399
06/22/2026
$0.19 Dividend
06/18/2026
52.03
52.23
51.57
51.62
-0.40%
11,934,057
06/17/2026
52.32
53.11
51.67
51.83
-1.33%
16,228,262
06/16/2026
52.49
52.89
52.44
52.52
+0.42%
8,429,967
06/15/2026
52.67
53.00
52.27
52.30
+0.61%
14,993,336
06/12/2026
51.52
52.16
51.33
51.99
+1.87%
15,194,200
06/11/2026
49.88
51.14
49.81
51.03
+3.27%
12,443,086
06/10/2026
50.56
50.67
49.39
49.41
-2.30%
9,676,490
06/09/2026
50.40
50.63
49.65
50.58
+1.62%
13,510,484
06/08/2026
50.42
50.62
49.72
49.77
-1.32%
10,994,070
06/05/2026
51.22
51.46
50.31
50.44
-1.92%
12,395,723
06/04/2026
51.64
52.01
51.24
51.43
-0.02%
9,689,267
06/03/2026
51.16
51.83
51.05
51.44
+0.21%
12,437,983
06/02/2026
50.63
51.47
50.53
51.33
+1.18%
19,926,831
06/01/2026
50.46
50.86
49.94
50.73
-0.45%
25,775,102
05/29/2026
51.09
51.38
50.92
50.96
-0.41%
11,728,551
05/28/2026
50.88
51.28
50.42
51.17
+0.35%
10,566,987
05/27/2026
50.82
51.18
50.79
50.99
+0.37%
9,010,726
05/26/2026
50.49
50.97
50.46
50.80
+1.39%
8,241,784
05/22/2026
50.14
50.31
49.80
50.10
+0.54%
6,955,861
05/21/2026
49.36
50.06
48.95
49.83
+0.60%
10,235,886
05/20/2026
48.81
49.59
48.71
49.53
+1.39%
20,467,054
05/19/2026
49.59
49.67
48.71
48.86
-2.35%
11,881,549
05/18/2026
50.14
50.53
49.88
50.03
-0.16%
10,543,590
05/15/2026
50.82
51.00
50.06
50.11
-2.65%
11,192,913
05/14/2026
51.93
52.06
51.40
51.48
-0.75%
10,703,699
05/13/2026
51.94
52.32
51.83
51.87
-0.15%
8,455,420
05/12/2026
51.81
52.09
51.27
51.95
-0.23%
11,594,656
05/11/2026
51.67
52.21
51.64
52.07
+1.30%
8,586,363
05/08/2026
51.62
51.71
51.31
51.40
+0.37%
7,599,997
05/07/2026
52.40
52.57
51.18
51.21
-1.93%
13,026,632
05/06/2026
52.12
52.47
51.95
52.21
+1.71%
10,500,268
05/05/2026
50.85
51.60
50.70
51.34
+1.74%
10,775,122
05/04/2026
50.96
51.07
50.31
50.46
-1.36%
10,041,475
05/01/2026
51.45
51.58
51.15
51.16
-0.23%
9,358,179
04/30/2026
50.73
51.52
50.61
51.28
+1.00%
15,283,080
04/29/2026
51.30
51.32
50.70
50.77
-0.86%
7,053,253
04/28/2026
51.68
51.79
50.82
51.21
-0.73%
9,073,055
04/27/2026
51.80
51.98
51.42
51.59
-0.27%
8,025,878
04/24/2026
51.56
51.81
51.13
51.73
+0.21%
7,420,283
04/23/2026
51.52
51.71
51.09
51.62
-0.04%
13,728,378