• 12.26%
    1-Year Change
  • 1 Month
    -5.17%
    Low Price$48.54
    High Price$51.70
  • 3 Months
    -4.39%
    Low Price$48.54
    High Price$53.42
  • 1 Year
    +12.26%
    Low Price$42.62
    High Price$44.15
Date
Open
High
Low
Close
Change (%)
Volume
10/05/2026
48.83
49.77
48.51
49.50
+1.31%
13,539,631
10/02/2026
48.83
49.36
48.80
48.86
+0.66%
13,934,592
10/01/2026
48.34
48.64
47.81
48.54
-0.33%
25,570,064
09/30/2026
49.29
49.43
48.69
48.70
-0.81%
11,244,186
09/29/2026
49.39
49.55
48.91
49.10
-0.75%
12,116,153
09/28/2026
49.30
49.74
48.94
49.47
-0.66%
10,938,440
09/25/2026
49.78
49.96
49.45
49.80
+0.24%
10,013,719
09/24/2026
50.14
50.23
49.57
49.68
-1.19%
12,868,183
09/23/2026
50.25
50.54
50.04
50.28
-0.49%
10,466,141
09/22/2026
50.07
50.64
49.91
50.53
+1.65%
10,405,522
09/21/2026
50.13
50.18
49.66
49.71
-0.10%
10,586,291
09/21/2026
$0.23 Dividend
09/18/2026
50.19
50.39
49.65
49.76
-1.42%
10,500,973
09/17/2026
50.67
50.78
50.29
50.48
+0.69%
9,063,836
09/16/2026
50.70
50.88
49.68
50.13
-0.73%
9,587,522
09/15/2026
50.32
50.51
50.03
50.50
+0.48%
9,844,223
09/14/2026
50.45
50.58
50.11
50.26
-0.90%
11,409,230
09/11/2026
50.96
50.98
50.64
50.72
+0.37%
8,969,602
09/10/2026
50.53
50.82
50.35
50.53
-1.23%
9,652,248
09/09/2026
51.78
51.91
51.15
51.16
-1.06%
13,121,487
09/08/2026
52.12
52.34
51.70
51.70
-0.95%
11,935,821
09/04/2026
51.92
52.43
51.74
52.20
-0.34%
10,873,874
09/03/2026
53.21
53.27
52.10
52.38
-0.62%
14,287,870
09/02/2026
52.12
52.95
52.03
52.71
+1.69%
12,846,732
09/01/2026
52.20
52.22
51.78
51.83
-1.18%
15,500,499
08/31/2026
52.92
53.02
52.32
52.45
-0.92%
12,113,056
08/28/2026
53.41
53.55
52.60
52.94
-0.09%
13,595,059
08/27/2026
52.98
53.24
52.85
52.99
-0.82%
7,784,647
08/26/2026
53.34
53.84
53.27
53.42
+0.17%
7,074,166
08/25/2026
53.24
53.40
52.76
53.33
0.00%
8,183,404
08/24/2026
53.76
53.94
53.04
53.33
+0.07%
12,838,912
08/21/2026
52.83
53.47
52.71
53.30
+2.14%
14,467,112
08/20/2026
51.86
52.80
51.80
52.18
-0.19%
9,367,319
08/19/2026
52.28
52.90
52.04
52.28
+1.43%
10,882,946
08/18/2026
51.98
52.07
51.51
51.54
-0.88%
7,774,461
08/17/2026
52.11
52.20
51.83
52.00
-0.57%
7,654,902
08/14/2026
52.22
52.40
52.03
52.30
+0.44%
7,479,620
08/13/2026
52.36
52.54
51.98
52.07
-0.51%
10,407,156
08/12/2026
53.21
53.24
52.29
52.34
-1.24%
9,952,638
08/11/2026
52.83
53.35
52.76
53.00
+0.11%
11,479,488
08/10/2026
52.57
52.96
52.37
52.94
+0.61%
11,932,597
08/07/2026
52.10
52.70
51.93
52.62
+1.32%
13,068,292
08/06/2026
52.39
52.62
51.77
51.93
-0.89%
9,004,266
08/05/2026
52.35
52.72
52.21
52.40
+1.23%
12,066,008
08/04/2026
51.08
51.83
50.79
51.76
+1.94%
16,875,444
08/03/2026
50.51
50.81
50.12
50.78
+1.15%
11,964,081
07/31/2026
50.68
50.82
49.98
50.20
-2.34%
18,329,136
07/30/2026
51.97
52.07
51.04
51.40
-0.19%
10,866,904
07/29/2026
52.10
52.10
51.09
51.50
-1.15%
13,744,759
07/28/2026
51.76
52.53
51.64
52.10
+1.85%
11,752,109
07/27/2026
51.23
51.39
50.85
51.16
+0.25%
8,704,309
07/24/2026
50.09
51.04
49.98
51.03
+1.93%
12,192,765
07/23/2026
50.19
50.74
49.89
50.06
-1.04%
10,926,765
07/22/2026
50.10
50.74
50.07
50.59
+1.44%
10,222,317
07/21/2026
50.27
50.31
49.62
49.87
+0.14%
8,699,792
07/20/2026
50.41
50.50
49.65
49.80
-0.99%
10,680,120
07/17/2026
50.57
51.21
50.15
50.30
-0.71%
8,670,746
07/16/2026
50.08
50.70
50.05
50.66
+0.77%
7,147,386
07/15/2026
50.43
50.61
49.88
50.27
-0.28%
12,323,268
07/14/2026
50.92
51.21
50.36
50.41
+0.12%
8,755,453
07/13/2026
50.74
51.11
50.12
50.35
-0.61%
9,031,330
07/10/2026
50.06
50.88
50.06
50.66
+1.25%
7,507,477
07/09/2026
50.14
50.31
49.89
50.03
+0.20%
10,531,563
07/08/2026
50.77
50.81
49.66
49.93
-2.62%
13,282,518
07/07/2026
51.72
51.88
51.06
51.27
-0.90%
12,304,983
07/06/2026
51.68
51.80
51.12
51.74
-0.06%
20,090,472
07/02/2026
51.16
51.79
51.06
51.77
+1.94%
12,375,525
07/01/2026
50.49
51.23
50.24
50.79
+0.37%
14,129,150
06/30/2026
50.84
50.96
50.44
50.60
+0.34%
8,329,052
06/29/2026
51.05
51.16
50.02
50.43
-1.82%
12,725,858
06/26/2026
51.33
51.65
51.14
51.36
-0.46%
9,233,770
06/25/2026
51.17
51.95
51.04
51.60
+1.33%
9,656,767
06/24/2026
50.64
51.29
50.56
50.93
+0.57%
12,425,639
06/23/2026
50.84
51.24
50.56
50.64
-1.45%
10,273,760
06/22/2026
50.95
51.58
50.92
51.38
+0.006%
9,088,399
06/22/2026
$0.19 Dividend
06/18/2026
51.79
52.00
51.33
51.38
-0.40%
11,934,057
06/17/2026
52.08
52.87
51.43
51.59
-1.33%
16,228,262
06/16/2026
52.25
52.65
52.20
52.28
+0.42%
8,429,967
06/15/2026
52.43
52.75
52.04
52.07
+0.61%
14,993,336
06/12/2026
51.28
51.92
51.09
51.75
+1.87%
15,194,200
06/11/2026
49.66
50.90
49.59
50.80
+3.27%
12,443,086
06/10/2026
50.33
50.44
49.16
49.19
-2.30%
9,676,490
06/09/2026
50.17
50.40
49.43
50.35
+1.62%
13,510,484
06/08/2026
50.19
50.39
49.49
49.55
-1.32%
10,994,070
06/05/2026
50.98
51.22
50.08
50.21
-1.92%
12,395,723
06/04/2026
51.40
51.77
51.01
51.19
-0.02%
9,689,267
06/03/2026
50.92
51.59
50.82
51.20
+0.21%
12,437,983
06/02/2026
50.40
51.24
50.30
51.09
+1.18%
19,926,831
06/01/2026
50.23
50.63
49.71
50.50
-0.45%
25,775,102
05/29/2026
50.86
51.15
50.69
50.73
-0.41%
11,728,551
05/28/2026
50.65
51.04
50.19
50.93
+0.35%
10,566,987
05/27/2026
50.59
50.94
50.56
50.76
+0.37%
9,010,726
05/26/2026
50.26
50.74
50.23
50.57
+1.39%
8,241,784
05/22/2026
49.91
50.08
49.57
49.87
+0.54%
6,955,861
05/21/2026
49.13
49.83
48.73
49.61
+0.60%
10,235,886
05/20/2026
48.58
49.37
48.49
49.31
+1.39%
20,467,054
05/19/2026
49.37
49.45
48.48
48.63
-2.35%
11,881,549
05/18/2026
49.91
50.29
49.66
49.80
-0.16%
10,543,590
05/15/2026
50.59
50.77
49.83
49.88
-2.65%
11,192,913