S&P 500$7,431.46
+0.50%
2m
DOW 30$51,202.26
+0.70%
2m
NASDAQ 100$29,635.95
+0.64%
2m
Russell 2000$292.95
+0.87%
2m
Russell 1000$405.61
+0.52%
2m
S&P 400$3,796.32
+0.71%
2m
S&P 600$1,744.69
+0.91%
2m

Ste Strt Engy Selt (XLE)

NYSE

$55.58-$1.97 (-3.43%)

Price as of Jun 15, 2026 4:36 PM EDT

34.84%
1-Year Change

1 Month
-0.03%

Low Price$56.29

High Price$61.29
3 Months
+0.72%

Low Price$55.02

High Price$62.56
1 Year
+34.84%

Low Price$43.81

High Price$92.22

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/12/2026	56.79	58.15	56.63	57.55	+0.75%	31,964,688
06/11/2026	58.78	58.99	57.06	57.12	-1.94%	41,193,528
06/10/2026	57.94	59.04	57.78	58.25	+1.50%	36,515,274
06/09/2026	58.08	58.21	56.81	57.39	-1.61%	46,026,299
06/08/2026	58.08	58.96	57.97	58.33	+1.14%	25,717,685
06/05/2026	58.67	58.78	57.63	57.67	-1.84%	28,214,670
06/04/2026	58.50	59.03	58.17	58.75	+0.07%	23,916,328
06/03/2026	58.24	59.38	58.01	58.71	+1.29%	46,271,433
06/02/2026	57.19	58.17	57.08	57.96	+1.15%	23,842,616
06/01/2026	57.03	57.81	56.85	57.30	+1.79%	55,892,262
05/29/2026	56.68	56.79	55.99	56.29	-1.16%	32,389,635
05/28/2026	57.55	57.68	56.68	56.95	-0.07%	46,554,065
05/27/2026	57.01	57.50	56.48	56.99	-1.49%	50,981,549
05/26/2026	58.87	59.57	57.84	57.85	-2.76%	38,819,841
05/22/2026	58.99	59.61	58.83	59.49	+0.61%	45,928,854
05/21/2026	60.48	60.59	58.72	59.13	-1.12%	45,800,483
05/20/2026	60.81	61.70	59.68	59.80	-2.43%	61,776,772
05/19/2026	60.81	61.49	60.30	61.29	+1.17%	31,111,029
05/18/2026	59.13	60.70	58.72	60.58	+1.92%	41,516,093
05/15/2026	58.70	59.47	58.48	59.44	+2.36%	33,565,459
05/14/2026	57.65	58.18	57.51	58.07	+0.76%	23,486,955
05/13/2026	57.47	57.71	56.96	57.63	+0.10%	22,709,655
05/12/2026	57.73	57.84	57.14	57.57	+0.70%	36,814,576
05/11/2026	56.26	57.22	56.24	57.17	+2.64%	31,942,648
05/08/2026	55.85	56.23	55.46	55.70	-0.45%	30,573,489
05/07/2026	55.87	56.15	55.13	55.95	-1.84%	52,909,857
05/06/2026	57.29	57.89	56.66	57.00	-4.12%	57,907,518
05/05/2026	59.23	59.76	58.89	59.45	+0.10%	27,041,418
05/04/2026	58.73	59.63	58.22	59.39	+0.92%	36,882,641
05/01/2026	59.06	59.60	58.26	58.85	-1.34%	35,828,435
04/30/2026	58.20	59.84	57.94	59.65	+1.05%	35,896,381
04/29/2026	58.28	59.11	58.06	59.03	+2.29%	40,616,693
04/28/2026	57.72	58.05	57.38	57.71	+1.66%	39,151,282
04/27/2026	57.10	57.68	56.63	56.77	-0.18%	33,069,545
04/24/2026	56.77	56.92	56.17	56.87	-0.19%	36,426,745
04/23/2026	56.89	57.19	56.47	56.98	+0.78%	34,707,172
04/22/2026	56.36	56.78	56.13	56.54	+1.20%	40,565,507
04/21/2026	55.32	55.96	54.92	55.87	+1.45%	41,276,458
04/20/2026	55.10	55.72	54.80	55.07	+0.09%	35,141,574
04/17/2026	54.41	55.16	53.41	55.02	-2.76%	90,913,253
04/16/2026	55.84	56.88	55.77	56.58	+1.47%	31,282,568
04/15/2026	55.60	56.21	55.27	55.76	-0.34%	39,551,489
04/14/2026	56.50	56.50	55.41	55.95	-2.03%	58,830,078
04/13/2026	57.62	57.72	56.65	57.11	+0.30%	43,472,641
04/10/2026	57.17	57.48	56.40	56.94	-0.68%	42,559,316
04/09/2026	58.20	59.02	57.11	57.33	-1.24%	55,037,781
04/08/2026	56.68	58.19	56.18	58.05	-3.51%	88,023,628
04/07/2026	59.81	60.77	59.79	60.16	+0.80%	38,811,700
04/06/2026	59.11	59.69	58.89	59.68	+0.73%	25,474,156
04/02/2026	60.53	61.01	58.98	59.25	+0.47%	60,400,533
04/01/2026	59.72	60.62	58.36	58.97	-3.74%	96,652,895
03/31/2026	62.04	62.83	60.04	61.26	-1.13%	94,766,929
03/30/2026	63.13	63.46	61.78	61.96	-0.96%	49,750,120
03/27/2026	61.53	62.79	61.26	62.56	+1.69%	59,553,212
03/26/2026	60.67	61.86	60.59	61.52	+1.57%	54,967,638
03/25/2026	60.32	61.00	60.26	60.57	-0.44%	42,680,736
03/24/2026	59.80	61.47	59.77	60.84	+2.03%	51,207,451
03/23/2026	57.89	59.84	57.66	59.63	+1.20%	71,027,210
03/23/2026	$0.39 Dividend
03/20/2026	59.17	59.93	58.90	58.92	-0.08%	72,991,201
03/19/2026	58.49	59.33	58.14	58.97	+1.59%	69,231,382
03/18/2026	58.36	58.59	58.05	58.05	-0.14%	42,908,021
03/17/2026	57.85	58.67	57.60	58.13	+1.05%	40,137,448
03/16/2026	57.38	57.72	56.90	57.52	+0.35%	39,474,322
03/13/2026	57.13	57.55	56.73	57.33	+0.33%	43,374,633
03/12/2026	56.76	57.84	56.69	57.14	+0.93%	69,358,707
03/11/2026	55.27	56.67	55.18	56.61	+2.48%	48,743,711
03/10/2026	55.69	56.09	55.01	55.24	-1.28%	88,817,874
03/09/2026	56.47	56.78	55.58	55.95	-0.44%	88,747,415
03/06/2026	56.78	56.97	55.81	56.20	+0.16%	68,219,040
03/05/2026	56.16	56.69	55.72	56.11	+0.52%	85,177,811
03/04/2026	55.70	56.06	54.97	55.83	-0.58%	70,732,742
03/03/2026	57.01	57.35	55.69	56.15	-0.91%	154,770,813
03/02/2026	57.39	57.50	55.90	56.67	+2.00%	135,633,331
02/27/2026	55.28	55.79	54.57	55.56	+1.58%	59,071,460
02/26/2026	54.02	55.31	53.77	54.69	+0.33%	47,033,507
02/25/2026	54.94	55.01	53.83	54.51	-0.42%	36,207,494
02/24/2026	54.75	54.86	54.05	54.74	-0.09%	42,921,656
02/23/2026	54.68	55.57	54.51	54.79	+0.49%	44,013,472
02/20/2026	54.64	54.93	54.16	54.52	-0.54%	50,833,496
02/19/2026	55.10	55.52	54.57	54.82	+0.73%	62,513,522
02/18/2026	54.18	54.50	53.87	54.42	+1.92%	59,196,116
02/17/2026	54.21	54.55	52.83	53.40	-1.10%	50,499,593
02/13/2026	53.59	54.22	53.46	54.00	+0.69%	48,392,131
02/12/2026	54.58	54.88	53.41	53.63	-1.82%	67,427,841
02/11/2026	53.93	54.75	53.90	54.62	+2.61%	57,349,665
02/10/2026	53.42	53.44	52.89	53.23	-0.11%	32,145,991
02/09/2026	52.86	53.37	52.63	53.29	+0.73%	38,798,501
02/06/2026	52.16	53.07	52.02	52.90	+1.99%	41,669,571
02/05/2026	51.92	52.15	51.10	51.87	-1.17%	54,235,648
02/04/2026	51.48	52.62	51.48	52.49	+2.25%	78,149,891
02/03/2026	49.91	51.44	49.70	51.33	+3.24%	83,754,106
02/02/2026	49.77	50.18	49.45	49.72	-1.96%	61,479,856
01/30/2026	50.03	50.75	49.55	50.72	+1.07%	74,039,404
01/29/2026	50.82	51.39	50.15	50.18	+0.92%	77,520,650
01/28/2026	49.65	49.81	49.24	49.72	+0.77%	41,890,386
01/27/2026	49.07	49.49	48.84	49.35	+0.91%	39,840,271
01/26/2026	49.54	49.57	48.63	48.90	+0.06%	40,122,625
01/23/2026	49.20	49.57	48.77	48.87	+0.57%	51,431,167
01/22/2026	48.30	48.68	48.11	48.59	+0.33%	50,869,509