• 13.54%
    1-Year Change
  • 1 Month
    +0.81%
    Low Price$164.62
    High Price$171.58
  • 3 Months
    -6.21%
    Low Price$164.62
    High Price$186.01
  • 1 Year
    +13.54%
    Low Price$146.16
    High Price$186.01
Date
Open
High
Low
Close
Change (%)
Volume
11/04/2026
170.83
170.98
167.21
169.46
-1.09%
12,366,826
11/03/2026
170.71
172.40
170.34
171.32
+0.95%
9,911,530
11/02/2026
169.04
171.03
168.74
169.71
+1.38%
9,280,931
10/30/2026
169.04
170.19
166.66
167.40
-1.60%
10,797,887
10/29/2026
167.62
170.38
167.45
170.13
+0.97%
7,790,071
10/28/2026
168.95
169.29
167.29
168.49
+0.34%
8,340,720
10/27/2026
167.85
168.21
166.93
167.92
+0.57%
6,284,581
10/26/2026
165.52
167.26
165.44
166.96
+1.42%
6,707,408
10/23/2026
165.01
165.31
162.97
164.62
-1.27%
7,239,787
10/22/2026
166.90
167.36
164.77
166.73
-0.94%
10,755,594
10/21/2026
168.33
168.89
167.39
168.31
+0.91%
7,357,590
10/20/2026
165.75
168.16
164.96
166.80
+0.07%
9,612,781
10/19/2026
168.38
168.48
166.53
166.68
-0.64%
5,998,580
10/16/2026
168.23
169.76
167.09
167.76
-0.08%
9,314,529
10/15/2026
166.60
167.95
164.66
167.89
+0.51%
7,626,214
10/14/2026
167.80
168.67
165.69
167.04
-0.97%
10,823,071
10/13/2026
168.74
168.93
166.56
168.67
-0.28%
7,284,868
10/12/2026
169.02
170.06
168.83
169.15
-0.06%
3,801,374
10/09/2026
168.71
169.50
167.91
169.25
+0.50%
3,890,368
10/08/2026
166.92
168.66
166.58
168.40
+0.33%
9,135,745
10/07/2026
169.70
170.21
167.23
167.84
-2.18%
8,172,452
10/06/2026
170.70
172.34
170.26
171.58
+0.87%
5,847,276
10/05/2026
169.64
170.83
168.15
170.10
+0.09%
6,410,048
10/02/2026
170.20
171.00
168.81
169.95
+0.78%
6,116,158
10/01/2026
167.14
169.01
166.18
168.64
+0.99%
9,333,416
09/30/2026
169.57
169.79
166.93
166.98
-1.27%
7,541,441
09/29/2026
169.12
170.48
168.25
169.13
+0.21%
6,589,160
09/28/2026
169.36
169.94
167.94
168.78
-0.97%
7,814,491
09/25/2026
169.53
171.03
169.03
170.43
+0.95%
7,285,364
09/24/2026
168.75
170.05
168.25
168.83
-0.75%
8,596,305
09/23/2026
169.71
171.13
169.58
170.10
-0.10%
8,005,525
09/22/2026
170.68
170.71
169.13
170.27
+0.17%
7,206,235
09/21/2026
170.36
170.69
168.56
169.98
+0.40%
8,547,543
09/21/2026
$0.46 Dividend
09/18/2026
168.55
169.46
168.03
169.30
+0.44%
8,560,052
09/17/2026
171.05
171.05
168.21
168.56
+0.18%
5,847,855
09/16/2026
169.16
170.22
167.04
168.26
-0.08%
8,911,382
09/15/2026
170.01
170.57
167.97
168.40
-0.64%
8,888,058
09/14/2026
168.22
169.68
167.89
169.47
-1.42%
7,356,899
09/11/2026
171.99
172.45
171.41
171.91
+1.07%
5,573,751
09/10/2026
170.37
171.22
169.54
170.09
-0.72%
7,827,448
09/09/2026
173.06
173.69
171.25
171.33
-1.51%
6,411,107
09/08/2026
174.67
175.24
173.80
173.95
-0.48%
6,223,055
09/04/2026
173.87
175.30
173.63
174.80
+0.41%
5,840,190
09/03/2026
173.29
174.09
171.56
174.09
+1.03%
8,340,647
09/02/2026
172.88
172.88
171.16
172.32
+0.03%
10,829,305
09/01/2026
173.87
174.97
171.68
172.27
-1.37%
9,141,652
08/31/2026
175.62
175.78
174.26
174.66
-1.13%
7,361,882
08/28/2026
178.96
179.04
176.18
176.67
-0.93%
8,235,068
08/27/2026
179.99
180.01
177.70
178.32
-0.85%
5,462,327
08/26/2026
178.42
180.42
178.42
179.86
+1.09%
8,290,738
08/25/2026
180.28
180.47
177.68
177.92
-0.34%
6,565,119
08/24/2026
179.61
179.82
177.88
178.52
-0.69%
5,242,255
08/21/2026
180.47
180.75
179.31
179.77
+0.27%
5,470,091
08/20/2026
180.52
181.54
179.07
179.29
-1.20%
6,497,829
08/19/2026
183.75
184.13
181.23
181.46
-0.88%
8,311,299
08/18/2026
184.71
185.08
183.01
183.08
-1.48%
4,646,777
08/17/2026
185.89
186.89
185.68
185.82
-0.10%
5,362,994
08/14/2026
185.68
186.38
185.10
186.01
+0.39%
3,590,374
08/13/2026
185.98
186.17
184.24
185.29
-0.05%
4,941,091
08/12/2026
186.67
186.91
184.65
185.38
+0.10%
4,050,501
08/11/2026
184.58
186.76
184.53
185.20
+0.60%
4,893,269
08/10/2026
185.43
185.43
183.88
184.11
-0.31%
3,438,260
08/07/2026
184.95
185.37
183.50
184.68
+0.23%
6,170,232
08/06/2026
186.20
186.96
184.01
184.26
-0.85%
5,520,602
08/05/2026
186.08
187.69
185.49
185.85
-0.03%
5,625,954
08/04/2026
185.14
186.37
182.79
185.90
+1.77%
10,497,959
08/03/2026
179.98
182.86
179.62
182.67
+1.85%
8,814,011
07/31/2026
180.02
180.44
177.41
179.36
+0.81%
7,206,271
07/30/2026
178.45
178.62
175.49
177.91
+0.98%
7,368,173
07/29/2026
180.51
180.95
175.88
176.19
-3.19%
10,102,074
07/28/2026
182.14
182.46
180.95
182.00
-0.39%
5,706,841
07/27/2026
183.13
183.93
180.36
182.71
+0.30%
6,195,738
07/24/2026
181.43
183.41
181.25
182.17
+0.40%
5,507,719
07/23/2026
178.61
182.49
178.61
181.45
+1.73%
8,554,143
07/22/2026
177.72
179.36
177.66
178.37
+0.11%
4,349,542
07/21/2026
179.03
179.46
177.28
178.18
+0.30%
4,835,281
07/20/2026
180.13
180.78
177.11
177.64
-0.72%
6,044,099
07/17/2026
177.78
180.97
177.12
178.93
-0.41%
8,061,744
07/16/2026
178.31
180.08
178.07
179.67
+0.05%
6,093,129
07/15/2026
180.30
180.53
177.30
179.58
-0.22%
7,491,729
07/14/2026
181.18
182.02
179.38
179.97
+0.04%
6,672,738
07/13/2026
181.03
181.69
179.32
179.89
-0.85%
5,383,806
07/10/2026
180.66
182.09
179.68
181.43
+0.45%
5,314,671
07/09/2026
181.94
182.26
180.25
180.62
+0.38%
5,382,198
07/08/2026
180.28
181.40
178.60
179.94
-1.07%
7,333,326
07/07/2026
184.04
184.42
180.18
181.89
-1.71%
7,721,678
07/06/2026
184.20
185.95
184.20
185.06
+0.90%
6,701,927
07/02/2026
184.21
184.98
181.42
183.42
+0.30%
6,535,996
07/01/2026
183.88
185.15
182.23
182.87
-1.01%
8,112,674
06/30/2026
182.83
184.95
182.21
184.73
+1.35%
6,530,882
06/29/2026
181.02
183.09
180.86
182.27
+0.86%
7,860,069
06/26/2026
182.15
182.58
180.43
180.71
-1.59%
8,888,455
06/25/2026
181.75
185.59
181.57
183.63
+2.17%
7,869,450
06/24/2026
178.59
181.40
177.86
179.73
+1.16%
7,089,498
06/23/2026
178.68
179.53
176.75
177.67
-2.01%
8,927,801
06/22/2026
180.29
181.79
180.21
181.31
+0.74%
6,969,172
06/22/2026
$0.44 Dividend
06/18/2026
181.56
181.98
179.52
179.98
+0.73%
8,058,988
06/17/2026
179.05
181.39
178.21
178.68
-0.14%
11,053,157