• 13.06%
    1-Year Change
  • 1 Month
    -9.54%
    Low Price$168.71
    High Price$183.57
  • 3 Months
    -5.96%
    Low Price$168.71
    High Price$186.51
  • 1 Year
    +13.06%
    Low Price$146.55
    High Price$186.51
Date
Open
High
Low
Close
Change (%)
Volume
09/16/2026
169.61
170.68
167.49
168.71
-0.08%
8,911,382
09/15/2026
170.47
171.03
168.42
168.85
-0.64%
8,888,058
09/14/2026
168.67
170.14
168.34
169.93
-1.42%
7,356,899
09/11/2026
172.45
172.92
171.87
172.37
+1.07%
5,573,751
09/10/2026
170.83
171.68
170.00
170.55
-0.72%
7,827,448
09/09/2026
173.53
174.16
171.71
171.79
-1.51%
6,411,107
09/08/2026
175.14
175.71
174.27
174.42
-0.48%
6,223,055
09/04/2026
174.34
175.78
174.10
175.27
+0.41%
5,840,190
09/03/2026
173.76
174.56
172.02
174.56
+1.03%
8,340,647
09/02/2026
173.34
173.34
171.62
172.78
+0.03%
10,829,305
09/01/2026
174.34
175.44
172.15
172.73
-1.37%
9,141,652
08/31/2026
176.09
176.26
174.73
175.13
-1.13%
7,361,882
08/28/2026
179.44
179.52
176.65
177.14
-0.93%
8,235,068
08/27/2026
180.47
180.49
178.18
178.80
-0.85%
5,462,327
08/26/2026
178.90
180.90
178.90
180.34
+1.09%
8,290,738
08/25/2026
180.76
180.96
178.16
178.40
-0.34%
6,565,119
08/24/2026
180.09
180.30
178.36
179.00
-0.69%
5,242,255
08/21/2026
180.95
181.24
179.79
180.25
+0.27%
5,470,091
08/20/2026
181.01
182.03
179.55
179.77
-1.20%
6,497,829
08/19/2026
184.24
184.62
181.72
181.95
-0.88%
8,311,299
08/18/2026
185.21
185.58
183.51
183.57
-1.48%
4,646,777
08/17/2026
186.39
187.39
186.18
186.32
-0.10%
5,362,994
08/14/2026
186.18
186.88
185.60
186.51
+0.39%
3,590,374
08/13/2026
186.48
186.67
184.74
185.79
-0.05%
4,941,091
08/12/2026
187.17
187.41
185.15
185.88
+0.10%
4,050,501
08/11/2026
185.08
187.26
185.03
185.70
+0.60%
4,893,269
08/10/2026
185.93
185.93
184.37
184.60
-0.31%
3,438,260
08/07/2026
185.45
185.87
183.99
185.18
+0.23%
6,170,232
08/06/2026
186.70
187.46
184.50
184.76
-0.85%
5,520,602
08/05/2026
186.58
188.19
185.99
186.35
-0.03%
5,625,954
08/04/2026
185.64
186.87
183.28
186.40
+1.77%
10,497,959
08/03/2026
180.46
183.35
180.10
183.16
+1.85%
8,814,011
07/31/2026
180.50
180.92
177.89
179.84
+0.81%
7,206,271
07/30/2026
178.93
179.10
175.96
178.39
+0.98%
7,368,173
07/29/2026
181.00
181.44
176.35
176.66
-3.19%
10,102,074
07/28/2026
182.63
182.95
181.44
182.49
-0.39%
5,706,841
07/27/2026
183.62
184.42
180.84
183.20
+0.30%
6,195,738
07/24/2026
181.92
183.90
181.74
182.66
+0.40%
5,507,719
07/23/2026
179.09
182.98
179.09
181.94
+1.73%
8,554,143
07/22/2026
178.20
179.84
178.14
178.85
+0.11%
4,349,542
07/21/2026
179.51
179.94
177.76
178.66
+0.30%
4,835,281
07/20/2026
180.61
181.27
177.59
178.12
-0.72%
6,044,099
07/17/2026
178.26
181.46
177.60
179.41
-0.41%
8,061,744
07/16/2026
178.79
180.56
178.55
180.15
+0.05%
6,093,129
07/15/2026
180.78
181.02
177.78
180.06
-0.22%
7,491,729
07/14/2026
181.67
182.51
179.86
180.45
+0.04%
6,672,738
07/13/2026
181.52
182.18
179.80
180.37
-0.85%
5,383,806
07/10/2026
181.15
182.58
180.16
181.92
+0.45%
5,314,671
07/09/2026
182.43
182.75
180.73
181.11
+0.38%
5,382,198
07/08/2026
180.76
181.89
179.08
180.42
-1.07%
7,333,326
07/07/2026
184.54
184.92
180.66
182.38
-1.71%
7,721,678
07/06/2026
184.70
186.45
184.70
185.56
+0.90%
6,701,927
07/02/2026
184.71
185.48
181.91
183.91
+0.30%
6,535,996
07/01/2026
184.37
185.65
182.72
183.36
-1.01%
8,112,674
06/30/2026
183.32
185.45
182.70
185.23
+1.35%
6,530,882
06/29/2026
181.51
183.58
181.35
182.76
+0.86%
7,860,069
06/26/2026
182.64
183.07
180.91
181.20
-1.59%
8,888,455
06/25/2026
182.24
186.09
182.06
184.12
+2.17%
7,869,450
06/24/2026
179.07
181.89
178.34
180.21
+1.16%
7,089,498
06/23/2026
179.16
180.01
177.23
178.15
-2.01%
8,927,801
06/22/2026
180.78
182.28
180.69
181.80
+0.74%
6,969,172
06/22/2026
$0.44 Dividend
06/18/2026
182.05
182.47
180.01
180.47
+0.73%
8,058,988
06/17/2026
179.53
181.88
178.69
179.16
-0.14%
11,053,157
06/16/2026
179.14
180.66
178.87
179.41
+0.65%
8,978,385
06/15/2026
178.36
179.54
178.07
178.24
+1.42%
7,521,407
06/12/2026
175.59
176.18
174.20
175.75
+0.59%
6,961,640
06/11/2026
170.86
175.25
170.57
174.72
+3.24%
11,046,113
06/10/2026
174.14
174.15
169.03
169.24
-3.38%
13,856,577
06/09/2026
173.94
176.16
171.30
175.17
+1.13%
9,457,449
06/08/2026
174.49
174.90
172.84
173.20
-0.32%
5,372,071
06/05/2026
175.18
175.94
173.05
173.75
-1.12%
8,894,025
06/04/2026
174.50
176.05
173.85
175.73
+1.21%
6,670,287
06/03/2026
173.30
175.67
173.12
173.62
-0.08%
6,900,270
06/02/2026
172.52
174.07
171.95
173.76
+1.04%
8,663,958
06/01/2026
171.17
172.44
169.97
171.98
-0.42%
8,235,312
05/29/2026
173.14
173.45
171.95
172.71
-0.39%
7,054,760
05/28/2026
173.06
174.28
171.63
173.37
-0.29%
8,669,916
05/27/2026
174.11
174.43
173.04
173.87
0.00%
7,414,199
05/26/2026
172.76
174.35
172.45
173.87
+1.47%
6,798,423
05/22/2026
171.33
172.46
170.00
171.35
+0.73%
6,910,534
05/21/2026
169.39
170.88
168.50
170.11
-0.12%
8,535,035
05/20/2026
168.81
171.06
167.96
170.31
+1.18%
10,524,817
05/19/2026
169.21
169.76
167.70
168.33
-1.18%
7,503,645
05/18/2026
171.14
171.15
169.08
170.33
-0.38%
8,695,794
05/15/2026
172.38
172.38
170.51
170.98
-1.78%
7,826,324
05/14/2026
173.74
174.30
172.42
174.08
+0.51%
7,364,437
05/13/2026
173.81
174.18
172.10
173.19
-0.42%
6,070,835
05/12/2026
174.00
174.36
171.72
173.92
-0.39%
7,468,783
05/11/2026
172.81
175.12
172.46
174.61
+1.06%
6,277,142
05/08/2026
174.72
174.89
172.67
172.77
-0.46%
5,883,790
05/07/2026
177.00
177.28
173.00
173.57
-1.62%
10,627,970
05/06/2026
174.85
176.90
173.82
176.44
+2.59%
10,555,873
05/05/2026
171.73
172.63
170.78
171.99
+0.84%
6,189,421
05/04/2026
172.08
172.78
170.24
170.56
-1.14%
7,618,390
05/01/2026
174.80
175.00
172.52
172.54
-0.93%
6,800,745
04/30/2026
171.07
174.39
170.72
174.15
+2.74%
12,012,117
04/29/2026
170.83
171.29
168.81
169.51
-0.61%
9,057,248
04/28/2026
171.26
171.44
169.12
170.56
-0.89%
8,998,337
04/27/2026
172.09
173.08
171.10
172.09
+0.02%
6,689,529