• 22.68%
    1-Year Change
  • 1 Month
    +7.49%
    Low Price$178.15
    High Price$185.56
  • 3 Months
    +6.32%
    Low Price$168.74
    High Price$185.56
  • 1 Year
    +22.68%
    Low Price$147.83
    High Price$185.56
Date
Open
High
Low
Close
Change (%)
Volume
07/10/2026
181.15
182.58
180.16
181.92
+0.45%
5,314,671
07/09/2026
182.43
182.75
180.73
181.11
+0.38%
5,382,198
07/08/2026
180.76
181.89
179.08
180.42
-1.07%
7,333,326
07/07/2026
184.54
184.92
180.66
182.38
-1.71%
7,721,678
07/06/2026
184.70
186.45
184.70
185.56
+0.90%
6,701,927
07/02/2026
184.71
185.48
181.91
183.91
+0.30%
6,535,996
07/01/2026
184.37
185.65
182.72
183.36
-1.01%
8,112,674
06/30/2026
183.32
185.45
182.70
185.23
+1.35%
6,530,882
06/29/2026
181.51
183.58
181.35
182.76
+0.86%
7,860,069
06/26/2026
182.64
183.07
180.91
181.20
-1.59%
8,888,455
06/25/2026
182.24
186.09
182.06
184.12
+2.17%
7,869,450
06/24/2026
179.07
181.89
178.34
180.21
+1.16%
7,089,498
06/23/2026
179.16
180.01
177.23
178.15
-2.01%
8,927,801
06/22/2026
180.78
182.28
180.69
181.80
+0.74%
6,969,172
06/22/2026
$0.44 Dividend
06/18/2026
182.05
182.47
180.01
180.47
+0.73%
8,058,988
06/17/2026
179.53
181.88
178.69
179.16
-0.14%
11,053,157
06/16/2026
179.14
180.66
178.87
179.41
+0.65%
8,978,385
06/15/2026
178.36
179.54
178.07
178.24
+1.42%
7,521,407
06/12/2026
175.59
176.18
174.20
175.75
+0.59%
6,961,640
06/11/2026
170.86
175.25
170.57
174.72
+3.24%
11,046,113
06/10/2026
174.14
174.15
169.03
169.24
-3.38%
13,856,577
06/09/2026
173.94
176.16
171.30
175.17
+1.13%
9,457,449
06/08/2026
174.49
174.90
172.84
173.20
-0.32%
5,372,071
06/05/2026
175.18
175.94
173.05
173.75
-1.12%
8,894,025
06/04/2026
174.50
176.05
173.85
175.73
+1.21%
6,670,287
06/03/2026
173.30
175.67
173.12
173.62
-0.08%
6,900,270
06/02/2026
172.52
174.07
171.95
173.76
+1.04%
8,663,958
06/01/2026
171.17
172.44
169.97
171.98
-0.42%
8,235,312
05/29/2026
173.14
173.45
171.95
172.71
-0.39%
7,054,760
05/28/2026
173.06
174.28
171.63
173.37
-0.29%
8,669,916
05/27/2026
174.11
174.43
173.04
173.87
0.00%
7,414,199
05/26/2026
172.76
174.35
172.45
173.87
+1.47%
6,798,423
05/22/2026
171.33
172.46
170.00
171.35
+0.73%
6,910,534
05/21/2026
169.39
170.88
168.50
170.11
-0.12%
8,535,035
05/20/2026
168.81
171.06
167.96
170.31
+1.18%
10,524,817
05/19/2026
169.21
169.76
167.70
168.33
-1.18%
7,503,645
05/18/2026
171.14
171.15
169.08
170.33
-0.38%
8,695,794
05/15/2026
172.38
172.38
170.51
170.98
-1.78%
7,826,324
05/14/2026
173.74
174.30
172.42
174.08
+0.51%
7,364,437
05/13/2026
173.81
174.18
172.10
173.19
-0.42%
6,070,835
05/12/2026
174.00
174.36
171.72
173.92
-0.39%
7,468,783
05/11/2026
172.81
175.12
172.46
174.61
+1.06%
6,277,142
05/08/2026
174.72
174.89
172.67
172.77
-0.46%
5,883,790
05/07/2026
177.00
177.28
173.00
173.57
-1.62%
10,627,970
05/06/2026
174.85
176.90
173.82
176.44
+2.59%
10,555,873
05/05/2026
171.73
172.63
170.78
171.99
+0.84%
6,189,421
05/04/2026
172.08
172.78
170.24
170.56
-1.14%
7,618,390
05/01/2026
174.80
175.00
172.52
172.54
-0.93%
6,800,745
04/30/2026
171.07
174.39
170.72
174.15
+2.74%
12,012,117
04/29/2026
170.83
171.29
168.81
169.51
-0.61%
9,057,248
04/28/2026
171.26
171.44
169.12
170.56
-0.89%
8,998,337
04/27/2026
172.09
173.08
171.10
172.09
+0.02%
6,689,529
04/24/2026
173.54
173.75
171.54
172.05
-0.92%
7,665,351
04/23/2026
171.41
174.36
171.18
173.64
+1.77%
14,418,982
04/22/2026
172.88
173.49
169.91
170.62
-0.23%
10,595,713
04/21/2026
173.10
174.26
170.51
171.02
-1.41%
8,738,906
04/20/2026
172.71
173.55
172.14
173.47
+0.22%
5,730,429
04/17/2026
171.82
174.70
171.71
173.08
+1.87%
9,529,223
04/16/2026
170.83
171.64
169.10
169.91
-0.50%
8,629,169
04/15/2026
172.69
172.72
169.66
170.76
-1.25%
13,548,327
04/14/2026
172.71
173.61
171.60
172.92
+0.36%
5,490,650
04/13/2026
170.57
172.36
170.19
172.31
+0.71%
6,810,492
04/10/2026
172.07
172.28
170.79
171.10
-0.39%
5,169,296
04/09/2026
169.46
172.73
169.38
171.77
+1.03%
8,175,329
04/08/2026
169.18
170.64
168.69
170.02
+3.75%
12,808,578
04/07/2026
163.25
164.28
162.40
163.88
-0.20%
10,068,187
04/06/2026
163.14
164.24
162.37
164.21
+0.51%
7,105,762
04/02/2026
161.32
165.33
160.74
163.37
-0.40%
11,097,207
04/01/2026
163.08
165.36
162.87
164.03
+1.67%
17,035,339
03/31/2026
158.31
161.84
157.66
161.33
+3.27%
15,855,947
03/30/2026
160.16
160.35
155.70
156.23
-1.63%
17,459,632
03/27/2026
160.20
160.89
158.46
158.81
-1.28%
13,923,669
03/26/2026
163.33
164.21
160.69
160.87
-2.32%
15,416,447
03/25/2026
165.45
165.91
163.92
164.69
+0.67%
12,205,799
03/24/2026
160.97
164.16
160.74
163.60
+0.58%
14,110,202
03/23/2026
163.70
165.77
162.62
162.65
+1.14%
18,508,387
03/23/2026
$0.45 Dividend
03/20/2026
163.16
163.79
159.46
160.82
-1.46%
19,188,656
03/19/2026
162.60
164.12
161.39
163.20
-0.68%
17,990,084
03/18/2026
165.30
166.29
164.19
164.31
-0.79%
11,872,795
03/17/2026
166.34
166.68
164.18
165.63
+0.26%
12,771,067
03/16/2026
165.30
166.26
164.47
165.19
+0.86%
11,091,286
03/13/2026
165.42
165.94
162.87
163.79
-0.36%
15,836,161
03/12/2026
167.10
167.24
164.29
164.37
-2.51%
15,925,578
03/11/2026
168.84
169.43
167.49
168.60
-0.31%
14,287,609
03/10/2026
169.77
171.47
168.92
169.13
-0.54%
16,791,064
03/09/2026
167.26
170.50
165.30
170.04
+0.59%
19,492,520
03/06/2026
168.87
169.76
167.38
169.05
-1.23%
22,680,265
03/05/2026
173.89
174.32
169.32
171.16
-2.22%
21,309,968
03/04/2026
175.40
176.00
173.77
175.05
+0.30%
13,604,207
03/03/2026
175.10
175.26
171.76
174.52
-1.93%
20,481,283
03/02/2026
175.57
178.36
174.74
177.96
+0.99%
21,917,955
02/27/2026
174.45
176.29
174.11
176.21
+0.25%
9,692,680
02/26/2026
175.22
176.04
173.00
175.77
+0.63%
13,764,908
02/25/2026
176.63
176.83
173.52
174.68
-0.78%
11,757,666
02/24/2026
173.66
176.28
173.45
176.05
+1.23%
9,756,534
02/23/2026
175.48
175.99
173.43
173.91
-1.35%
10,566,589
02/20/2026
175.21
177.28
174.69
176.30
+0.50%
13,104,054
02/19/2026
174.14
176.01
173.83
175.41
+0.74%
13,431,103