• 34.97%
    1-Year Change
  • 1 Month
    -3.92%
    Low Price$175.59
    High Price$190.52
  • 3 Months
    +9.90%
    Low Price$157.85
    High Price$198.21
  • 1 Year
    +34.97%
    Low Price$127.50
    High Price$304.13
Date
Open
High
Low
Close
Change (%)
Volume
07/24/2026
177.82
179.01
175.05
175.88
-1.44%
7,739,566
07/23/2026
178.80
180.39
177.20
178.45
-1.01%
7,182,187
07/22/2026
178.16
181.43
178.15
180.27
-0.28%
5,356,640
07/21/2026
179.56
181.02
178.17
180.78
+2.89%
7,505,833
07/20/2026
177.19
178.70
175.52
175.71
+0.07%
7,638,400
07/17/2026
172.85
177.92
171.34
175.59
-1.09%
12,036,705
07/16/2026
179.00
179.48
176.41
177.52
-2.24%
8,666,509
07/15/2026
185.11
185.29
178.22
181.58
-1.11%
9,256,842
07/14/2026
183.71
184.43
181.33
183.62
+1.29%
6,399,551
07/13/2026
183.10
183.90
180.54
181.28
-2.42%
8,592,866
07/10/2026
184.01
186.23
183.09
185.78
+0.23%
6,160,868
07/09/2026
184.76
186.40
183.56
185.35
+2.18%
7,758,996
07/08/2026
177.48
181.63
177.15
181.40
+1.24%
10,528,341
07/07/2026
179.84
180.72
176.36
179.18
-2.39%
12,254,482
07/06/2026
182.66
185.71
182.04
183.57
+1.65%
8,923,127
07/02/2026
185.49
187.38
178.72
180.59
-2.71%
14,192,641
07/01/2026
186.83
187.98
185.38
185.62
-2.57%
9,956,844
06/30/2026
185.76
190.94
185.60
190.52
+2.76%
10,729,684
06/29/2026
183.12
185.66
178.67
185.41
+2.37%
11,856,681
06/26/2026
181.00
183.11
179.76
181.11
-1.87%
13,433,832
06/25/2026
188.15
188.41
180.38
184.57
+0.83%
13,230,462
06/24/2026
184.07
185.66
180.79
183.05
-0.62%
12,296,944
06/23/2026
184.68
187.25
183.70
184.19
-4.14%
14,633,592
06/22/2026
192.95
194.30
190.86
192.15
+0.49%
11,313,041
06/22/2026
$0.23 Dividend
06/18/2026
190.19
191.77
189.15
191.21
+3.04%
12,101,390
06/17/2026
188.78
189.76
185.08
185.58
-0.34%
14,412,960
06/16/2026
191.00
192.02
186.21
186.22
-2.79%
10,077,183
06/15/2026
190.14
191.85
189.52
191.56
+3.78%
13,097,347
06/12/2026
183.02
185.62
181.43
184.58
+0.87%
15,014,350
06/11/2026
177.58
183.44
176.28
182.99
+3.73%
18,238,220
06/10/2026
177.95
182.19
175.94
176.42
-2.29%
20,059,695
06/09/2026
185.69
186.86
172.67
180.55
-1.85%
29,883,813
06/08/2026
185.00
186.49
182.95
183.96
+2.15%
14,684,609
06/05/2026
188.66
188.99
179.59
180.09
-6.66%
26,833,613
06/04/2026
191.29
194.51
189.46
192.94
-1.56%
13,142,624
06/03/2026
198.13
198.49
194.29
196.00
-1.00%
11,580,450
06/02/2026
196.22
198.14
195.52
197.97
+1.25%
10,175,185
06/01/2026
192.09
196.27
190.92
195.53
+2.48%
18,967,325
05/29/2026
189.10
191.40
188.97
190.79
+2.23%
15,040,413
05/28/2026
184.61
187.36
183.57
186.63
+1.31%
11,167,568
05/27/2026
185.96
186.04
182.32
184.21
-0.38%
12,300,346
05/26/2026
182.98
185.78
182.37
184.92
+2.63%
12,500,355
05/22/2026
179.82
181.51
179.35
180.18
+1.00%
10,742,211
05/21/2026
175.62
178.77
175.62
178.39
+0.82%
10,866,367
05/20/2026
174.45
177.04
173.74
176.93
+2.25%
12,630,253
05/19/2026
172.47
174.97
170.63
173.03
-0.64%
15,751,417
05/18/2026
177.41
177.64
171.71
174.15
-1.08%
19,162,489
05/15/2026
176.00
178.49
174.42
176.05
-1.81%
14,518,864
05/14/2026
177.15
180.00
176.65
179.29
+1.50%
11,424,756
05/13/2026
177.06
177.53
174.05
176.64
+0.94%
9,817,869
05/12/2026
175.94
176.78
170.99
174.99
-1.51%
15,950,696
05/11/2026
175.94
178.09
175.66
177.67
+1.34%
10,461,555
05/08/2026
171.39
175.39
171.10
175.31
+3.44%
11,222,155
05/07/2026
170.06
171.75
168.50
169.49
-0.20%
11,031,513
05/06/2026
167.68
169.88
166.64
169.83
+2.66%
11,302,146
05/05/2026
163.67
165.82
163.33
165.43
+2.21%
9,813,549
05/04/2026
162.51
163.05
160.69
161.86
+0.11%
10,739,590
05/01/2026
160.20
162.09
159.95
161.68
+1.49%
10,161,809
04/30/2026
159.46
159.61
156.69
159.31
+0.25%
9,276,363
04/29/2026
158.64
158.96
157.56
158.92
+0.80%
7,506,100
04/28/2026
156.92
158.45
155.97
157.66
-1.69%
9,251,384
04/27/2026
159.83
160.43
158.62
160.38
+0.22%
8,963,916
04/24/2026
158.24
160.21
157.41
160.03
+2.81%
11,061,579
04/23/2026
156.58
157.61
153.77
155.65
-1.42%
12,151,377
04/22/2026
156.03
157.97
155.33
157.90
+2.20%
13,830,378
04/21/2026
154.82
155.88
153.97
154.51
+0.08%
12,638,295
04/20/2026
154.12
154.57
152.85
154.38
+0.14%
8,120,666
04/17/2026
153.88
154.62
153.33
154.17
+1.53%
10,630,441
04/16/2026
150.81
152.00
149.57
151.84
+1.14%
11,778,014
04/15/2026
148.09
150.19
147.78
150.12
+1.60%
10,622,480
04/14/2026
146.73
147.76
145.91
147.76
+1.60%
10,183,303
04/13/2026
142.16
145.50
141.96
145.44
+2.10%
10,398,711
04/10/2026
142.33
143.39
141.75
142.45
+0.39%
9,308,243
04/09/2026
141.59
142.02
140.18
141.90
+0.27%
8,231,638
04/08/2026
142.96
143.39
140.57
141.52
+3.10%
13,358,980
04/07/2026
136.01
137.33
133.95
137.27
+0.48%
8,585,455
04/06/2026
136.32
137.09
135.55
136.62
+0.58%
10,147,634
04/02/2026
131.75
135.88
131.20
135.83
+0.80%
12,266,188
04/01/2026
133.96
135.88
133.60
134.75
+1.51%
17,050,137
03/31/2026
129.00
133.06
128.83
132.74
+4.24%
19,405,309
03/30/2026
131.11
131.39
126.53
127.35
-1.86%
18,830,030
03/27/2026
131.37
131.89
129.42
129.77
-1.95%
15,895,156
03/26/2026
135.02
135.36
132.26
132.34
-3.11%
15,434,571
03/25/2026
137.13
137.83
136.12
136.60
+0.45%
13,872,406
03/24/2026
135.89
136.76
134.71
135.99
-0.58%
16,843,862
03/23/2026
137.34
139.03
136.06
136.79
+1.35%
21,818,519
03/23/2026
$0.17 Dividend
03/20/2026
137.65
137.65
134.00
134.96
-2.27%
27,239,998
03/19/2026
135.67
138.83
135.11
138.09
+0.34%
18,087,931
03/18/2026
138.97
139.73
137.60
137.63
-1.13%
12,634,543
03/17/2026
139.05
139.93
138.59
139.20
+0.55%
12,033,597
03/16/2026
138.38
139.74
138.18
138.44
+1.45%
16,626,428
03/13/2026
138.11
139.37
136.18
136.47
-0.75%
15,701,792
03/12/2026
138.93
139.41
137.32
137.51
-1.84%
32,372,780
03/11/2026
140.24
141.25
139.18
140.09
+0.48%
14,017,700
03/10/2026
139.50
141.05
138.68
139.42
0.00%
24,338,517
03/09/2026
135.64
139.87
135.13
139.42
+1.80%
22,760,857
03/06/2026
137.49
139.49
136.46
136.96
-2.06%
19,677,214
03/05/2026
138.82
140.92
137.75
139.84
+0.24%
19,424,199