• 25.46%
    1-Year Change
  • 1 Month
    -6.20%
    Low Price$182.34
    High Price$202.00
  • 3 Months
    +2.80%
    Low Price$166.38
    High Price$202.00
  • 1 Year
    +25.46%
    Low Price$127.20
    High Price$151.29
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
181.82
184.42
181.55
183.23
+0.49%
7,435,491
10/22/2026
184.93
185.49
181.50
182.34
-3.29%
12,113,265
10/21/2026
187.53
189.11
186.47
188.54
+1.67%
9,596,398
10/20/2026
184.27
187.05
182.81
185.44
-0.28%
9,221,084
10/19/2026
186.99
188.02
185.61
185.96
+1.36%
9,092,769
10/16/2026
188.28
188.54
182.82
183.47
-3.02%
15,311,113
10/15/2026
186.38
189.51
184.84
189.19
-0.65%
13,748,669
10/14/2026
193.99
194.66
189.73
190.43
-2.98%
11,966,919
10/13/2026
194.20
196.34
193.92
196.28
-0.04%
6,754,373
10/12/2026
198.07
198.18
195.82
196.36
-1.22%
5,240,885
10/09/2026
199.40
199.41
197.38
198.78
+0.51%
5,563,565
10/08/2026
199.75
201.26
196.48
197.78
-1.79%
9,129,750
10/07/2026
200.28
201.56
199.63
201.39
-0.30%
6,326,685
10/06/2026
202.48
203.25
201.87
202.00
+0.53%
6,125,624
10/05/2026
200.27
201.30
199.95
200.93
+0.56%
6,628,544
10/02/2026
201.16
201.39
199.35
199.81
+1.01%
8,942,998
10/01/2026
196.87
198.54
195.54
197.81
+1.05%
10,921,549
09/30/2026
195.47
197.06
195.26
195.75
+0.64%
9,111,142
09/29/2026
196.04
196.16
193.95
194.50
-0.02%
6,176,945
09/28/2026
195.24
196.15
192.68
194.53
-0.89%
6,951,270
09/25/2026
195.53
196.94
195.05
196.27
+0.80%
5,999,317
09/24/2026
193.00
195.20
192.61
194.71
-0.32%
6,357,632
09/23/2026
196.66
196.68
193.82
195.34
-0.47%
5,852,886
09/22/2026
194.59
196.51
194.47
196.27
+0.73%
8,735,574
09/21/2026
191.79
195.09
190.97
194.85
+2.89%
9,047,988
09/21/2026
$0.22 Dividend
09/18/2026
189.01
189.59
187.30
189.38
+0.82%
6,991,968
09/17/2026
187.08
188.31
186.51
187.84
+2.25%
7,388,960
09/16/2026
184.71
185.91
182.21
183.72
+0.10%
8,415,042
09/15/2026
184.29
184.85
183.25
183.53
-0.29%
6,146,171
09/14/2026
182.79
185.38
181.87
184.07
-1.81%
8,517,950
09/11/2026
187.13
188.42
186.66
187.45
+1.32%
6,533,820
09/10/2026
185.02
186.30
184.35
185.00
-1.41%
5,565,590
09/09/2026
187.31
188.61
186.93
187.65
0.00%
5,991,695
09/08/2026
188.42
188.86
186.80
187.65
+0.32%
8,421,745
09/04/2026
186.97
187.98
186.20
187.06
+0.70%
5,133,967
09/03/2026
183.31
186.10
182.28
185.75
+1.29%
6,094,599
09/02/2026
183.25
183.57
182.06
183.39
-0.02%
5,705,038
09/01/2026
183.49
184.70
182.42
183.43
-1.53%
7,647,794
08/31/2026
185.56
186.43
185.06
186.28
+0.44%
4,877,176
08/28/2026
187.85
188.45
185.29
185.47
-1.55%
6,301,389
08/27/2026
186.25
188.52
185.45
188.39
+3.16%
8,138,166
08/26/2026
180.50
183.13
180.50
182.63
+0.61%
4,670,455
08/25/2026
181.90
182.81
180.38
181.53
+0.94%
5,429,878
08/24/2026
181.47
181.67
178.61
179.84
-1.78%
6,543,265
08/21/2026
184.21
184.35
181.69
183.10
+0.11%
5,815,280
08/20/2026
183.26
184.50
182.45
182.89
-0.29%
5,012,112
08/19/2026
186.17
186.69
182.20
183.43
-1.07%
7,309,206
08/18/2026
186.07
187.28
184.12
185.40
-2.47%
8,436,260
08/17/2026
190.57
191.53
189.88
190.10
+0.16%
6,099,250
08/14/2026
190.92
191.13
189.03
189.79
-0.40%
3,634,377
08/13/2026
188.91
191.52
188.64
190.55
+1.01%
4,901,839
08/12/2026
189.25
189.37
188.11
188.64
+1.49%
5,885,474
08/11/2026
187.47
187.49
184.85
185.87
-0.12%
5,758,168
08/10/2026
187.86
188.62
186.05
186.10
-0.88%
6,486,134
08/07/2026
187.77
188.51
185.52
187.75
+1.42%
6,361,239
08/06/2026
182.98
186.69
181.85
185.11
-0.31%
6,707,178
08/05/2026
187.12
188.40
185.49
185.69
-0.53%
7,570,512
08/04/2026
182.31
187.49
181.66
186.68
+4.98%
13,495,811
08/03/2026
173.81
178.71
172.84
177.83
+1.53%
9,343,374
07/31/2026
177.25
178.41
172.50
175.15
-0.22%
9,146,174
07/30/2026
172.61
175.89
171.96
175.53
+5.50%
15,103,711
07/29/2026
170.92
172.31
166.27
166.38
-2.64%
14,380,249
07/28/2026
171.01
171.97
167.34
170.89
-1.84%
10,040,764
07/27/2026
177.62
178.09
171.53
174.10
-0.90%
8,376,634
07/24/2026
177.61
178.80
174.85
175.68
-1.44%
7,739,566
07/23/2026
178.59
180.18
176.99
178.24
-1.01%
7,182,187
07/22/2026
177.95
181.22
177.94
180.06
-0.28%
5,356,640
07/21/2026
179.35
180.80
177.96
180.57
+2.89%
7,505,833
07/20/2026
176.98
178.49
175.32
175.51
+0.07%
7,638,400
07/17/2026
172.65
177.71
171.14
175.39
-1.09%
12,036,705
07/16/2026
178.79
179.27
176.20
177.31
-2.24%
8,666,509
07/15/2026
184.89
185.07
178.01
181.37
-1.11%
9,256,842
07/14/2026
183.50
184.22
181.12
183.41
+1.29%
6,399,551
07/13/2026
182.89
183.69
180.33
181.07
-2.42%
8,592,866
07/10/2026
183.79
186.01
182.88
185.56
+0.23%
6,160,868
07/09/2026
184.54
186.18
183.35
185.13
+2.18%
7,758,996
07/08/2026
177.27
181.42
176.94
181.19
+1.24%
10,528,341
07/07/2026
179.63
180.51
176.15
178.97
-2.39%
12,254,482
07/06/2026
182.45
185.49
181.83
183.36
+1.65%
8,923,127
07/02/2026
185.27
187.16
178.51
180.38
-2.71%
14,192,641
07/01/2026
186.61
187.76
185.16
185.40
-2.57%
9,956,844
06/30/2026
185.54
190.72
185.38
190.30
+2.76%
10,729,684
06/29/2026
182.91
185.44
178.46
185.19
+2.37%
11,856,681
06/26/2026
180.79
182.90
179.55
180.90
-1.87%
13,433,832
06/25/2026
187.93
188.19
180.17
184.36
+0.83%
13,230,462
06/24/2026
183.85
185.44
180.58
182.84
-0.62%
12,296,944
06/23/2026
184.47
187.03
183.49
183.98
-4.14%
14,633,592
06/22/2026
192.73
194.07
190.64
191.93
+0.49%
11,313,041
06/22/2026
$0.23 Dividend
06/18/2026
189.97
191.54
188.93
190.99
+3.04%
12,101,390
06/17/2026
188.56
189.54
184.86
185.36
-0.34%
14,412,960
06/16/2026
190.78
191.80
185.99
186.00
-2.79%
10,077,183
06/15/2026
189.92
191.63
189.30
191.34
+3.78%
13,097,347
06/12/2026
182.81
185.40
181.22
184.37
+0.87%
15,014,350
06/11/2026
177.37
183.23
176.08
182.78
+3.73%
18,238,220
06/10/2026
177.74
181.98
175.74
176.21
-2.29%
20,059,695
06/09/2026
185.47
186.64
172.47
180.34
-1.85%
29,883,813
06/08/2026
184.78
186.27
182.74
183.75
+2.15%
14,684,609
06/05/2026
188.44
188.77
179.38
179.88
-6.66%
26,833,613