• 58.73%
    1-Year Change
  • 1 Month
    +5.48%
    Low Price$173.24
    High Price$198.21
  • 3 Months
    +34.23%
    Low Price$127.50
    High Price$198.21
  • 1 Year
    +55.42%
    Low Price$127.50
    High Price$304.13
Date
Open
High
Low
Close
Change (%)
Volume
06/15/2026
190.37
192.08
189.75
191.79
+3.78%
13,097,347
06/12/2026
183.24
185.84
181.64
184.80
+0.87%
15,014,350
06/11/2026
177.79
183.66
176.50
183.21
+3.73%
18,238,220
06/10/2026
178.16
182.41
176.15
176.63
-2.29%
20,059,695
06/09/2026
185.91
187.08
172.88
180.77
-1.85%
29,883,813
06/08/2026
185.22
186.71
183.17
184.18
+2.15%
14,684,609
06/05/2026
188.89
189.22
179.80
180.30
-6.66%
26,833,613
06/04/2026
191.52
194.74
189.69
193.17
-1.56%
13,142,624
06/03/2026
198.37
198.73
194.53
196.23
-1.00%
11,580,450
06/02/2026
196.45
198.38
195.75
198.21
+1.25%
10,175,185
06/01/2026
192.32
196.50
191.15
195.76
+2.48%
18,967,325
05/29/2026
189.33
191.63
189.20
191.02
+2.23%
15,040,413
05/28/2026
184.83
187.58
183.79
186.85
+1.31%
11,167,568
05/27/2026
186.18
186.27
182.54
184.43
-0.38%
12,300,346
05/26/2026
183.20
186.00
182.59
185.14
+2.63%
12,500,355
05/22/2026
180.03
181.73
179.56
180.39
+1.00%
10,742,211
05/21/2026
175.83
178.98
175.83
178.60
+0.82%
10,866,367
05/20/2026
174.66
177.25
173.95
177.14
+2.25%
12,630,253
05/19/2026
172.68
175.18
170.83
173.24
-0.64%
15,751,417
05/18/2026
177.62
177.85
171.91
174.36
-1.08%
19,162,489
05/15/2026
176.21
178.70
174.63
176.26
-1.81%
14,518,864
05/14/2026
177.36
180.22
176.87
179.50
+1.50%
11,424,756
05/13/2026
177.27
177.74
174.26
176.85
+0.94%
9,817,869
05/12/2026
176.15
176.99
171.20
175.20
-1.51%
15,950,696
05/11/2026
176.15
178.30
175.87
177.88
+1.34%
10,461,555
05/08/2026
171.59
175.60
171.30
175.52
+3.44%
11,222,155
05/07/2026
170.26
171.95
168.70
169.69
-0.20%
11,031,513
05/06/2026
167.88
170.08
166.84
170.03
+2.66%
11,302,146
05/05/2026
163.87
166.02
163.52
165.63
+2.21%
9,813,549
05/04/2026
162.71
163.24
160.88
162.05
+0.11%
10,739,590
05/01/2026
160.39
162.29
160.14
161.87
+1.49%
10,161,809
04/30/2026
159.65
159.80
156.88
159.50
+0.25%
9,276,363
04/29/2026
158.83
159.15
157.75
159.11
+0.80%
7,506,100
04/28/2026
157.11
158.64
156.16
157.85
-1.69%
9,251,384
04/27/2026
160.02
160.62
158.81
160.57
+0.22%
8,963,916
04/24/2026
158.43
160.40
157.60
160.22
+2.81%
11,061,579
04/23/2026
156.77
157.80
153.95
155.84
-1.42%
12,151,377
04/22/2026
156.22
158.16
155.52
158.09
+2.20%
13,830,378
04/21/2026
155.00
156.07
154.15
154.69
+0.08%
12,638,295
04/20/2026
154.30
154.75
153.04
154.56
+0.14%
8,120,666
04/17/2026
154.06
154.81
153.51
154.35
+1.53%
10,630,441
04/16/2026
150.99
152.18
149.75
152.02
+1.14%
11,778,014
04/15/2026
148.27
150.37
147.96
150.30
+1.60%
10,622,480
04/14/2026
146.90
147.94
146.08
147.94
+1.60%
10,183,303
04/13/2026
142.33
145.67
142.13
145.61
+2.10%
10,398,711
04/10/2026
142.50
143.56
141.92
142.62
+0.39%
9,308,243
04/09/2026
141.76
142.19
140.35
142.07
+0.27%
8,231,638
04/08/2026
143.13
143.56
140.74
141.69
+3.10%
13,358,980
04/07/2026
136.17
137.49
134.11
137.43
+0.48%
8,585,455
04/06/2026
136.48
137.25
135.71
136.78
+0.58%
10,147,634
04/02/2026
131.91
136.04
131.35
135.99
+0.80%
12,266,188
04/01/2026
134.12
136.05
133.76
134.91
+1.51%
17,050,137
03/31/2026
129.15
133.22
128.98
132.90
+4.24%
19,405,309
03/30/2026
131.27
131.55
126.68
127.50
-1.86%
18,830,030
03/27/2026
131.53
132.05
129.58
129.92
-1.95%
15,895,156
03/26/2026
135.18
135.52
132.42
132.50
-3.11%
15,434,571
03/25/2026
137.29
138.00
136.28
136.76
+0.45%
13,872,406
03/24/2026
136.05
136.92
134.87
136.15
-0.58%
16,843,862
03/23/2026
137.50
139.20
136.22
136.95
+1.35%
21,818,519
03/23/2026
$0.17 Dividend
03/20/2026
137.81
137.81
134.16
135.12
-2.27%
27,239,998
03/19/2026
135.83
139.00
135.27
138.26
+0.34%
18,087,931
03/18/2026
139.14
139.90
137.76
137.79
-1.13%
12,634,543
03/17/2026
139.22
140.10
138.76
139.37
+0.55%
12,033,597
03/16/2026
138.55
139.91
138.35
138.61
+1.45%
16,626,428
03/13/2026
138.28
139.53
136.35
136.63
-0.75%
15,701,792
03/12/2026
139.10
139.57
137.48
137.67
-1.84%
32,372,780
03/11/2026
140.41
141.41
139.35
140.26
+0.48%
14,017,700
03/10/2026
139.67
141.21
138.85
139.59
0.00%
24,338,517
03/09/2026
135.80
140.04
135.29
139.59
+1.80%
22,760,857
03/06/2026
137.65
139.66
136.62
137.12
-2.06%
19,677,214
03/05/2026
138.99
141.09
137.92
140.01
+0.24%
19,424,199
03/04/2026
138.36
140.46
137.87
139.67
+1.70%
15,201,380
03/03/2026
136.19
138.16
134.82
137.33
-1.46%
34,153,036
03/02/2026
136.86
139.79
136.39
139.37
+0.56%
20,156,667
02/27/2026
138.14
139.59
137.77
138.59
-1.60%
15,328,602
02/26/2026
142.76
142.83
139.09
140.84
-1.40%
19,364,871
02/25/2026
141.18
143.16
141.04
142.83
+1.92%
13,296,046
02/24/2026
139.07
140.77
138.02
140.15
+1.30%
13,030,621
02/23/2026
140.01
140.48
137.72
138.35
-1.68%
22,021,923
02/20/2026
139.03
141.57
138.80
140.71
+0.48%
14,942,420
02/19/2026
139.92
140.54
139.10
140.04
-0.50%
13,483,972
02/18/2026
139.88
141.94
139.10
140.74
+1.03%
13,705,785
02/17/2026
138.47
140.28
136.85
139.31
-0.06%
25,743,800
02/13/2026
139.39
140.74
137.76
139.39
+0.25%
26,637,122
02/12/2026
143.13
143.59
138.74
139.04
-2.63%
32,154,746
02/11/2026
144.33
144.58
141.15
142.79
+0.29%
18,905,713
02/10/2026
143.64
143.97
142.21
142.37
-0.56%
22,564,318
02/09/2026
140.42
143.85
139.74
143.17
+1.57%
24,629,514
02/06/2026
137.84
141.29
137.25
140.96
+4.06%
37,131,922
02/05/2026
137.05
138.31
134.91
135.46
-1.80%
42,950,873
02/04/2026
140.66
140.84
135.94
137.95
-2.79%
45,649,454
02/03/2026
145.69
145.79
140.00
141.90
-2.19%
30,464,494
02/02/2026
143.35
145.96
143.21
145.08
+0.96%
16,337,576
01/30/2026
145.86
146.57
142.81
143.70
-2.04%
18,342,641
01/29/2026
147.66
147.75
143.09
146.69
-1.58%
25,580,964
01/28/2026
148.82
149.71
148.43
149.05
+0.80%
19,497,406
01/27/2026
147.24
148.44
146.85
147.87
+1.35%
12,436,175
01/26/2026
145.09
146.53
144.71
145.90
+0.68%
10,195,625
01/23/2026
144.35
145.64
143.57
144.91
+0.14%
14,654,456