• 6.06%
    1-Year Change
  • 1 Month
    +0.31%
    Low Price$83.20
    High Price$87.36
  • 3 Months
    +2.06%
    Low Price$81.27
    High Price$87.36
  • 1 Year
    +6.06%
    Low Price$74.06
    High Price$88.89
Date
Open
High
Low
Close
Change (%)
Volume
08/07/2026
84.50
85.21
84.25
85.12
+0.01%
5,690,597
08/06/2026
86.31
86.41
84.69
85.11
-0.26%
8,280,730
08/05/2026
85.74
85.88
84.79
85.33
-0.05%
7,732,232
08/04/2026
84.29
85.43
83.86
85.37
+0.60%
13,262,075
08/03/2026
85.92
86.34
84.63
84.86
-0.22%
12,592,514
07/31/2026
84.85
85.43
84.33
85.05
-0.49%
11,382,566
07/30/2026
86.00
86.09
84.99
85.47
-2.16%
16,609,084
07/29/2026
86.34
87.88
86.34
87.36
+0.34%
14,869,134
07/28/2026
87.07
88.78
86.93
87.06
+1.99%
22,128,062
07/27/2026
84.42
85.77
84.38
85.36
+1.46%
12,244,256
07/24/2026
83.37
84.28
83.16
84.13
+1.11%
9,634,565
07/23/2026
83.20
83.69
82.81
83.21
-1.39%
10,366,717
07/22/2026
84.58
85.02
84.07
84.38
+0.38%
6,544,380
07/21/2026
84.43
84.60
83.92
84.06
-0.94%
7,386,687
07/20/2026
85.14
85.40
84.56
84.86
-0.39%
8,569,576
07/17/2026
86.79
87.43
84.76
85.19
-0.72%
15,692,310
07/16/2026
84.14
85.82
84.04
85.81
+2.80%
12,146,535
07/15/2026
83.10
84.22
82.97
83.47
+0.06%
7,387,834
07/14/2026
84.51
84.74
83.35
83.42
-1.38%
7,871,374
07/13/2026
84.55
85.54
84.38
84.59
+0.56%
8,115,622
07/10/2026
83.24
84.19
83.17
84.12
+1.11%
8,303,498
07/09/2026
83.55
83.84
83.11
83.20
-1.41%
11,328,194
07/08/2026
85.17
85.30
84.35
84.39
-0.55%
10,998,509
07/07/2026
85.52
85.96
84.45
84.86
+0.90%
13,234,973
07/06/2026
84.80
85.10
83.32
84.10
-1.05%
13,176,603
07/02/2026
83.75
85.14
83.75
84.99
+2.03%
16,706,937
07/01/2026
83.10
83.33
82.77
83.30
+0.28%
12,209,561
06/30/2026
83.99
84.09
82.95
83.07
-1.54%
12,752,370
06/29/2026
84.91
85.08
84.05
84.37
-0.40%
10,163,143
06/26/2026
84.65
85.22
84.45
84.71
+0.92%
11,526,679
06/25/2026
83.95
84.99
83.70
83.94
-0.59%
12,078,010
06/24/2026
84.04
84.81
83.82
84.44
+0.86%
11,294,899
06/23/2026
83.62
83.84
83.03
83.72
+1.87%
14,963,340
06/22/2026
82.66
83.14
82.15
82.18
-0.66%
11,243,605
06/22/2026
$0.57 Dividend
06/18/2026
83.26
83.31
82.55
82.73
-0.45%
10,447,037
06/17/2026
84.60
84.80
82.78
83.10
-2.23%
18,015,146
06/16/2026
85.20
85.75
84.50
85.00
+0.13%
9,363,989
06/15/2026
84.88
85.18
84.54
84.89
-0.40%
10,979,298
06/12/2026
84.87
85.27
84.53
85.23
+0.65%
9,363,019
06/11/2026
85.08
85.37
84.61
84.68
-0.26%
18,013,564
06/10/2026
84.18
85.02
83.82
84.90
+1.65%
13,133,504
06/09/2026
82.61
84.01
82.47
83.52
+1.24%
12,440,596
06/08/2026
82.40
82.91
82.36
82.50
-0.44%
9,544,493
06/05/2026
82.02
83.81
81.87
82.86
+1.71%
17,042,696
06/04/2026
82.77
83.03
81.27
81.47
-0.15%
12,184,720
06/03/2026
81.23
82.15
81.09
81.59
+0.40%
14,748,828
06/02/2026
81.36
81.72
80.92
81.27
-0.24%
15,723,447
06/01/2026
81.94
82.07
81.12
81.46
-1.06%
20,246,592
05/29/2026
83.39
83.52
82.28
82.34
-1.80%
13,011,261
05/28/2026
84.28
84.36
83.78
83.85
-0.18%
6,414,609
05/27/2026
83.44
84.57
83.32
84.00
+1.14%
12,224,595
05/26/2026
84.21
84.30
82.95
83.05
-1.38%
9,477,330
05/22/2026
84.14
84.53
83.85
84.22
+0.17%
7,890,491
05/21/2026
83.98
84.19
82.86
84.08
-1.01%
13,185,217
05/20/2026
84.99
85.47
84.23
84.93
-0.66%
14,035,024
05/19/2026
85.23
86.10
84.57
85.50
+0.22%
12,232,980
05/18/2026
84.17
85.35
84.10
85.31
+1.49%
11,634,525
05/15/2026
84.94
85.00
83.92
84.06
-0.40%
12,229,980
05/14/2026
84.36
84.67
84.21
84.39
+0.31%
6,627,821
05/13/2026
83.62
84.67
83.56
84.14
+0.33%
10,463,187
05/12/2026
83.13
84.43
82.64
83.86
+1.28%
16,104,966
05/11/2026
83.50
83.71
82.25
82.80
-0.96%
11,062,538
05/08/2026
83.95
84.22
83.57
83.60
+0.24%
10,323,780
05/07/2026
83.35
83.71
82.57
83.40
-0.31%
10,116,915
05/06/2026
83.75
83.92
83.26
83.66
+0.21%
11,528,475
05/05/2026
82.90
83.88
82.70
83.48
+0.62%
10,891,521
05/04/2026
82.96
83.77
82.56
82.96
-0.75%
12,599,008
05/01/2026
84.14
84.47
83.16
83.59
-0.17%
13,320,047
04/30/2026
82.72
83.86
82.61
83.73
+1.68%
15,360,195
04/29/2026
82.19
82.66
81.90
82.35
-0.19%
12,092,680
04/28/2026
83.02
83.07
82.05
82.51
+0.90%
10,169,523
04/27/2026
82.52
82.77
81.70
81.77
-1.07%
11,146,129
04/24/2026
83.18
83.28
82.38
82.66
-0.30%
10,852,671
04/23/2026
81.79
83.08
81.79
82.90
+1.67%
12,354,447
04/22/2026
81.52
81.94
81.28
81.54
+0.33%
9,138,450
04/21/2026
81.77
81.88
81.17
81.28
-0.67%
8,699,728
04/20/2026
81.98
82.38
81.51
81.82
-0.08%
9,427,087
04/17/2026
80.76
81.97
80.59
81.89
+1.26%
12,252,142
04/16/2026
80.43
81.23
80.31
80.87
+0.46%
13,278,977
04/15/2026
80.67
80.76
79.90
80.50
-0.50%
10,893,650
04/14/2026
80.50
81.19
80.15
80.91
-0.10%
11,577,702
04/13/2026
81.57
81.70
80.51
80.99
-1.00%
9,976,062
04/10/2026
82.81
82.84
81.57
81.80
-1.29%
12,096,007
04/09/2026
81.67
83.06
81.49
82.87
+0.81%
11,714,779
04/08/2026
80.68
82.23
80.41
82.21
+1.87%
12,645,906
04/07/2026
81.89
81.97
80.54
80.70
-1.69%
13,331,211
04/06/2026
81.30
82.12
81.05
82.09
+0.94%
9,796,731
04/02/2026
81.15
81.41
80.60
81.33
+0.53%
20,709,754
04/01/2026
81.16
81.30
80.36
80.90
-0.63%
29,643,423
03/31/2026
81.43
81.70
80.59
81.41
+0.12%
19,522,738
03/30/2026
81.34
82.04
81.07
81.32
+0.12%
15,855,677
03/27/2026
80.71
81.75
80.43
81.22
+0.79%
25,942,474
03/26/2026
80.92
81.66
80.51
80.58
-0.45%
14,148,373
03/25/2026
80.86
81.07
79.96
80.95
+0.49%
17,648,244
03/24/2026
80.24
81.46
80.07
80.55
-0.09%
14,830,405
03/23/2026
81.22
81.27
80.42
80.62
+0.43%
21,027,372
03/23/2026
$0.45 Dividend
03/20/2026
81.09
81.29
80.05
80.28
-0.83%
20,878,408
03/19/2026
81.59
81.97
80.81
80.95
-0.81%
18,581,346