• 18.77%
    1-Year Change
  • 1 Month
    -1.16%
    Low Price$164.73
    High Price$171.26
  • 3 Months
    +3.05%
    Low Price$157.69
    High Price$175.01
  • 1 Year
    +18.77%
    Low Price$139.62
    High Price$175.01
Date
Open
High
Low
Close
Change (%)
Volume
10/07/2026
167.87
170.38
167.43
168.81
+1.03%
8,879,111
10/06/2026
168.00
169.03
165.82
167.09
-0.17%
7,338,164
10/05/2026
166.00
167.78
165.49
167.37
+0.72%
7,302,729
10/02/2026
166.55
166.85
165.27
166.18
-0.01%
7,148,330
10/01/2026
168.15
168.60
165.83
166.20
-1.32%
10,028,643
09/30/2026
170.16
170.54
168.39
168.42
-1.35%
12,131,736
09/29/2026
170.55
171.54
168.82
170.73
-0.31%
8,973,538
09/28/2026
169.97
171.87
169.58
171.26
+0.33%
6,062,883
09/25/2026
169.94
170.97
168.67
170.70
+0.49%
5,999,512
09/24/2026
168.85
171.54
168.72
169.87
+0.63%
8,875,727
09/23/2026
169.93
171.02
168.19
168.80
-0.64%
7,434,886
09/22/2026
168.79
170.72
167.86
169.89
+0.52%
7,126,121
09/21/2026
167.32
169.53
166.85
169.01
+0.75%
7,616,443
09/21/2026
$0.64 Dividend
09/18/2026
167.63
168.42
167.14
167.75
-0.25%
11,437,202
09/17/2026
167.80
168.46
167.12
168.17
+0.62%
5,834,030
09/16/2026
167.11
168.16
166.77
167.13
+0.07%
7,153,489
09/15/2026
167.15
167.56
165.54
167.02
-0.05%
7,424,963
09/14/2026
167.37
168.13
166.39
167.11
+1.45%
9,411,704
09/11/2026
166.19
166.49
164.48
164.73
-0.18%
6,502,828
09/10/2026
165.86
166.44
164.95
165.03
-0.55%
7,932,977
09/09/2026
166.67
166.77
165.76
165.94
-0.33%
8,018,359
09/08/2026
167.65
168.11
166.30
166.49
-2.52%
11,064,861
09/04/2026
170.74
171.87
170.58
170.80
-1.04%
6,087,118
09/03/2026
173.41
173.50
170.73
172.60
+0.18%
5,937,011
09/02/2026
171.43
173.82
171.43
172.29
+0.75%
7,803,084
09/01/2026
171.96
172.86
170.38
171.02
+0.66%
7,821,623
08/31/2026
169.60
170.33
168.55
169.89
-0.36%
7,467,678
08/28/2026
170.78
171.06
169.93
170.51
-0.24%
4,910,837
08/27/2026
171.29
172.45
170.78
170.93
-1.13%
7,095,408
08/26/2026
173.66
174.17
172.79
172.88
-1.00%
5,618,602
08/25/2026
173.78
175.15
173.38
174.62
+0.34%
5,433,916
08/24/2026
173.74
174.25
172.67
174.03
+0.05%
5,930,213
08/21/2026
171.25
174.93
171.13
173.95
+1.29%
10,171,066
08/20/2026
173.53
174.52
171.68
171.73
-1.87%
9,673,448
08/19/2026
171.81
175.92
171.63
175.01
+3.51%
16,535,636
08/18/2026
168.03
169.65
167.81
169.08
+1.60%
7,529,579
08/17/2026
165.82
167.23
165.23
166.41
-0.19%
7,230,189
08/14/2026
167.02
167.13
165.81
166.73
-0.60%
5,023,840
08/13/2026
168.84
169.06
167.19
167.74
-0.04%
6,748,515
08/12/2026
165.79
168.23
165.13
167.80
+0.26%
7,137,082
08/11/2026
167.64
169.01
167.00
167.37
-0.26%
6,679,088
08/10/2026
165.05
167.86
164.92
167.80
+1.67%
6,994,458
08/07/2026
163.29
165.14
162.29
165.05
+0.75%
7,971,774
08/06/2026
165.51
166.38
162.40
163.82
+0.18%
9,435,740
08/05/2026
163.02
164.71
162.00
163.53
+1.27%
15,194,323
08/04/2026
161.38
161.87
160.36
161.48
-0.09%
15,129,628
08/03/2026
163.01
164.10
160.73
161.62
-0.19%
10,986,290
07/31/2026
161.69
162.61
160.12
161.93
-0.59%
9,604,911
07/30/2026
162.63
163.32
161.24
162.90
-1.64%
12,483,481
07/29/2026
166.51
167.51
165.14
165.61
-0.61%
11,658,259
07/28/2026
165.36
167.89
165.12
166.62
+2.36%
12,769,108
07/27/2026
162.39
163.94
161.73
162.78
+0.51%
8,064,899
07/24/2026
161.85
162.63
160.96
161.95
+0.70%
7,647,910
07/23/2026
159.29
160.99
158.71
160.82
+1.26%
6,449,067
07/22/2026
160.36
160.36
158.34
158.82
-0.51%
5,598,544
07/21/2026
156.93
159.76
156.63
159.64
+0.63%
6,593,812
07/20/2026
160.39
160.87
158.57
158.64
-1.14%
6,634,809
07/17/2026
161.19
163.37
160.27
160.48
-0.44%
9,166,519
07/16/2026
159.74
162.02
159.33
161.18
+2.22%
11,818,401
07/15/2026
156.78
158.74
156.65
157.69
0.00%
10,885,302
07/14/2026
159.17
159.47
157.18
157.69
-1.93%
11,523,030
07/13/2026
160.36
161.62
159.71
160.79
+0.35%
6,871,606
07/10/2026
161.86
162.04
159.63
160.23
-0.82%
9,494,138
07/09/2026
161.18
162.80
160.74
161.55
-0.08%
9,577,857
07/08/2026
162.79
163.36
161.64
161.68
-1.30%
9,287,865
07/07/2026
164.12
164.97
163.25
163.81
+1.53%
12,143,198
07/06/2026
162.58
162.83
159.64
161.34
-1.09%
16,123,450
07/02/2026
160.06
163.23
159.77
163.12
+2.63%
14,722,269
07/01/2026
159.00
159.35
157.90
158.93
+0.55%
10,123,730
06/30/2026
160.40
160.64
157.36
158.05
-1.29%
11,559,366
06/29/2026
160.09
160.48
159.27
160.13
+0.25%
12,934,245
06/26/2026
155.72
160.03
155.58
159.73
+3.03%
16,563,726
06/25/2026
153.36
156.61
153.00
155.04
+1.49%
9,735,691
06/24/2026
152.55
154.08
151.88
152.77
+0.77%
10,070,088
06/23/2026
150.91
151.84
150.42
151.60
+1.41%
9,479,892
06/22/2026
148.76
150.05
148.49
149.49
+0.88%
11,706,140
06/22/2026
$0.66 Dividend
06/18/2026
150.03
150.03
147.57
148.18
-0.87%
10,909,277
06/17/2026
150.80
151.32
148.74
149.48
-1.46%
10,991,352
06/16/2026
152.34
152.46
150.48
151.69
+0.03%
8,629,975
06/15/2026
152.45
152.62
150.52
151.64
-0.60%
9,524,338
06/12/2026
153.70
153.88
152.11
152.55
-0.18%
9,110,986
06/11/2026
152.20
153.89
151.61
152.83
+0.81%
10,548,830
06/10/2026
153.69
153.86
151.57
151.60
-1.11%
11,712,156
06/09/2026
152.22
153.71
151.93
153.30
+1.26%
13,125,357
06/08/2026
151.99
153.20
151.16
151.40
-0.24%
10,642,188
06/05/2026
152.12
153.43
151.67
151.76
+0.61%
20,858,137
06/04/2026
149.15
151.29
149.06
150.83
+3.07%
14,051,833
06/03/2026
144.96
146.84
144.87
146.34
+0.79%
9,834,378
06/02/2026
145.55
146.06
144.12
145.20
-0.97%
12,024,269
06/01/2026
147.30
147.66
146.05
146.63
-1.09%
12,582,789
05/29/2026
149.61
149.80
147.88
148.25
-0.93%
13,199,421
05/28/2026
147.93
150.11
147.89
149.64
+1.40%
10,397,712
05/27/2026
147.47
148.97
147.07
147.57
+0.19%
10,062,478
05/26/2026
148.72
149.07
147.22
147.29
-0.92%
6,580,305
05/22/2026
147.87
149.09
147.78
148.66
+1.17%
6,916,748
05/21/2026
145.70
147.09
144.65
146.94
+0.69%
7,155,219
05/20/2026
146.33
146.81
145.09
145.93
-0.13%
10,527,856
05/19/2026
144.43
146.86
143.66
146.11
+1.10%
12,388,179