• 29.51%
    1-Year Change
  • 1 Month
    +0.75%
    Low Price$158.29
    High Price$167.26
  • 3 Months
    +14.99%
    Low Price$142.41
    High Price$167.26
  • 1 Year
    +29.51%
    Low Price$127.93
    High Price$167.26
Date
Open
High
Low
Close
Change (%)
Volume
08/07/2026
163.92
165.77
162.92
165.68
+0.75%
7,971,774
08/06/2026
166.14
167.02
163.03
164.45
+0.18%
9,435,740
08/05/2026
163.64
165.35
162.62
164.16
+1.27%
15,194,323
08/04/2026
162.00
162.49
160.97
162.10
-0.09%
15,129,628
08/03/2026
163.63
164.73
161.35
162.24
-0.19%
10,986,290
07/31/2026
162.31
163.23
160.73
162.55
-0.59%
9,604,911
07/30/2026
163.25
163.95
161.86
163.52
-1.64%
12,483,481
07/29/2026
167.15
168.16
165.77
166.24
-0.61%
11,658,259
07/28/2026
165.99
168.53
165.75
167.26
+2.36%
12,769,108
07/27/2026
163.01
164.57
162.35
163.40
+0.51%
8,064,899
07/24/2026
162.47
163.25
161.58
162.57
+0.70%
7,647,910
07/23/2026
159.90
161.61
159.32
161.44
+1.26%
6,449,067
07/22/2026
160.97
160.97
158.95
159.43
-0.51%
5,598,544
07/21/2026
157.53
160.37
157.23
160.25
+0.63%
6,593,812
07/20/2026
161.00
161.49
159.18
159.25
-1.14%
6,634,809
07/17/2026
161.81
164.00
160.88
161.09
-0.44%
9,166,519
07/16/2026
160.35
162.64
159.94
161.80
+2.22%
11,818,401
07/15/2026
157.38
159.35
157.25
158.29
0.00%
10,885,302
07/14/2026
159.78
160.08
157.78
158.29
-1.93%
11,523,030
07/13/2026
160.97
162.24
160.32
161.41
+0.35%
6,871,606
07/10/2026
162.48
162.66
160.24
160.84
-0.82%
9,494,138
07/09/2026
161.80
163.42
161.36
162.17
-0.08%
9,577,857
07/08/2026
163.42
163.99
162.26
162.30
-1.30%
9,287,865
07/07/2026
164.75
165.61
163.88
164.44
+1.53%
12,143,198
07/06/2026
163.20
163.45
160.25
161.96
-1.09%
16,123,450
07/02/2026
160.67
163.85
160.38
163.74
+2.63%
14,722,269
07/01/2026
159.61
159.96
158.50
159.54
+0.55%
10,123,730
06/30/2026
161.01
161.25
157.96
158.66
-1.29%
11,559,366
06/29/2026
160.70
161.09
159.88
160.74
+0.25%
12,934,245
06/26/2026
156.32
160.64
156.18
160.34
+3.03%
16,563,726
06/25/2026
153.95
157.21
153.59
155.63
+1.49%
9,735,691
06/24/2026
153.13
154.67
152.46
153.35
+0.77%
10,070,088
06/23/2026
151.49
152.43
151.00
152.18
+1.41%
9,479,892
06/22/2026
149.33
150.62
149.06
150.06
+0.88%
11,706,140
06/22/2026
$0.66 Dividend
06/18/2026
150.61
150.61
148.14
148.74
-0.87%
10,909,277
06/17/2026
151.38
151.89
149.31
150.05
-1.46%
10,991,352
06/16/2026
152.93
153.04
151.05
152.27
+0.03%
8,629,975
06/15/2026
153.03
153.20
151.10
152.22
-0.60%
9,524,338
06/12/2026
154.29
154.47
152.70
153.13
-0.18%
9,110,986
06/11/2026
152.79
154.48
152.19
153.41
+0.81%
10,548,830
06/10/2026
154.28
154.45
152.15
152.18
-1.11%
11,712,156
06/09/2026
152.81
154.29
152.51
153.89
+1.26%
13,125,357
06/08/2026
152.57
153.79
151.74
151.98
-0.24%
10,642,188
06/05/2026
152.71
154.02
152.25
152.34
+0.61%
20,858,137
06/04/2026
149.72
151.87
149.63
151.41
+3.07%
14,051,833
06/03/2026
145.52
147.40
145.43
146.90
+0.79%
9,834,378
06/02/2026
146.11
146.62
144.67
145.76
-0.97%
12,024,269
06/01/2026
147.87
148.23
146.61
147.19
-1.09%
12,582,789
05/29/2026
150.19
150.38
148.45
148.81
-0.93%
13,199,421
05/28/2026
148.49
150.69
148.46
150.22
+1.40%
10,397,712
05/27/2026
148.04
149.54
147.63
148.14
+0.19%
10,062,478
05/26/2026
149.29
149.64
147.79
147.86
-0.92%
6,580,305
05/22/2026
148.44
149.66
148.35
149.23
+1.17%
6,916,748
05/21/2026
146.25
147.65
145.20
147.50
+0.69%
7,155,219
05/20/2026
146.89
147.37
145.65
146.48
-0.13%
10,527,856
05/19/2026
144.98
147.42
144.21
146.67
+1.10%
12,388,179
05/18/2026
143.87
145.15
143.49
145.08
+0.43%
7,948,531
05/15/2026
146.12
146.51
144.25
144.46
-1.04%
9,039,915
05/14/2026
146.20
146.75
145.29
145.99
-0.05%
7,763,826
05/13/2026
144.68
146.33
144.49
146.07
+0.59%
15,841,675
05/12/2026
143.17
146.00
142.56
145.21
+1.96%
11,897,200
05/11/2026
143.11
144.38
142.04
142.41
-0.31%
9,255,691
05/08/2026
143.95
144.43
142.55
142.86
-0.85%
10,165,376
05/07/2026
144.54
145.20
143.63
144.08
-0.47%
7,608,007
05/06/2026
144.72
145.51
144.26
144.76
+0.07%
10,612,640
05/05/2026
144.64
145.02
143.78
144.66
+0.39%
7,174,868
05/04/2026
143.92
144.57
143.69
144.09
-0.30%
10,885,930
05/01/2026
145.65
145.96
144.51
144.52
-0.57%
8,865,818
04/30/2026
143.05
145.65
143.03
145.35
+2.21%
12,587,762
04/29/2026
141.64
142.62
141.35
142.21
-0.70%
11,883,520
04/28/2026
143.93
144.22
142.65
143.21
+0.26%
8,609,969
04/27/2026
143.05
144.57
142.79
142.83
-0.50%
6,571,931
04/24/2026
144.60
144.89
143.04
143.55
-1.41%
7,969,747
04/23/2026
145.56
146.13
144.52
145.60
-0.10%
7,611,991
04/22/2026
145.87
146.93
145.36
145.74
+0.32%
8,316,881
04/21/2026
147.64
147.91
145.24
145.28
-1.02%
8,725,722
04/20/2026
147.80
148.09
146.50
146.77
-0.93%
6,321,682
04/17/2026
146.72
148.46
146.71
148.15
+1.49%
8,338,105
04/16/2026
146.54
147.55
145.64
145.97
-0.79%
9,072,308
04/15/2026
148.21
148.55
146.24
147.12
-0.71%
6,669,159
04/14/2026
146.73
148.94
146.59
148.18
+0.58%
7,722,277
04/13/2026
146.23
147.39
145.60
147.32
+0.45%
6,179,114
04/10/2026
149.12
149.18
146.46
146.66
-1.35%
6,217,505
04/09/2026
148.18
149.56
147.65
148.67
-0.23%
6,402,290
04/08/2026
147.55
149.04
146.85
149.01
+2.12%
8,130,677
04/07/2026
146.26
146.26
144.24
145.93
+0.20%
10,263,369
04/06/2026
145.64
146.49
145.12
145.64
-0.36%
7,272,600
04/02/2026
146.28
147.71
145.63
146.17
-0.62%
11,087,896
04/01/2026
146.57
148.11
146.30
147.08
+0.76%
16,899,201
03/31/2026
144.17
146.11
143.96
145.97
+1.94%
17,865,985
03/30/2026
143.67
143.99
142.80
143.19
+0.39%
14,799,709
03/27/2026
145.08
145.16
142.44
142.63
-1.70%
12,932,181
03/26/2026
145.11
146.26
144.99
145.10
-0.34%
13,320,966
03/25/2026
145.05
146.05
144.71
145.60
+1.00%
17,743,263
03/24/2026
143.32
144.66
142.75
144.15
+0.01%
24,230,857
03/23/2026
145.92
146.12
143.96
144.13
+0.02%
21,815,405
03/23/2026
$0.59 Dividend
03/20/2026
145.24
145.78
143.44
144.10
-0.87%
16,572,800
03/19/2026
145.89
146.84
145.06
145.37
-0.36%
16,912,987