• 16.53%
    1-Year Change
  • 1 Month
    +2.76%
    Low Price$146.40
    High Price$154.57
  • 3 Months
    +6.38%
    Low Price$142.84
    High Price$154.57
  • 1 Year
    +16.53%
    Low Price$129.01
    High Price$160.20
Date
Open
High
Low
Close
Change (%)
Volume
06/24/2026
153.13
154.67
152.46
153.35
+0.77%
10,070,088
06/23/2026
151.49
152.43
151.00
152.18
+1.41%
9,479,892
06/22/2026
149.33
150.62
149.06
150.06
+0.88%
11,706,140
06/22/2026
$0.66 Dividend
06/18/2026
150.61
150.61
148.14
148.74
-0.87%
10,909,277
06/17/2026
151.38
151.89
149.31
150.05
-1.46%
10,991,352
06/16/2026
152.93
153.04
151.05
152.27
+0.03%
8,629,975
06/15/2026
153.03
153.20
151.10
152.22
-0.60%
9,524,338
06/12/2026
154.29
154.47
152.70
153.13
-0.18%
9,110,986
06/11/2026
152.79
154.48
152.19
153.41
+0.81%
10,548,830
06/10/2026
154.28
154.45
152.15
152.18
-1.11%
11,712,156
06/09/2026
152.81
154.29
152.51
153.89
+1.26%
13,125,357
06/08/2026
152.57
153.79
151.74
151.98
-0.24%
10,642,188
06/05/2026
152.71
154.02
152.25
152.34
+0.61%
20,858,137
06/04/2026
149.72
151.87
149.63
151.41
+3.07%
14,051,833
06/03/2026
145.52
147.40
145.43
146.90
+0.79%
9,834,378
06/02/2026
146.11
146.62
144.67
145.76
-0.97%
12,024,269
06/01/2026
147.87
148.23
146.61
147.19
-1.09%
12,582,789
05/29/2026
150.19
150.38
148.45
148.81
-0.93%
13,199,421
05/28/2026
148.49
150.69
148.46
150.22
+1.40%
10,397,712
05/27/2026
148.04
149.54
147.63
148.14
+0.19%
10,062,478
05/26/2026
149.29
149.64
147.79
147.86
-0.92%
6,580,305
05/22/2026
148.44
149.66
148.35
149.23
+1.17%
6,916,748
05/21/2026
146.25
147.65
145.20
147.50
+0.69%
7,155,219
05/20/2026
146.89
147.37
145.65
146.48
-0.13%
10,527,856
05/19/2026
144.98
147.42
144.21
146.67
+1.10%
12,388,179
05/18/2026
143.87
145.15
143.49
145.08
+0.43%
7,948,531
05/15/2026
146.12
146.51
144.25
144.46
-1.04%
9,039,915
05/14/2026
146.20
146.75
145.29
145.99
-0.05%
7,763,826
05/13/2026
144.68
146.33
144.49
146.07
+0.59%
15,841,675
05/12/2026
143.17
146.00
142.56
145.21
+1.96%
11,897,200
05/11/2026
143.11
144.38
142.04
142.41
-0.31%
9,255,691
05/08/2026
143.95
144.43
142.55
142.86
-0.85%
10,165,376
05/07/2026
144.54
145.20
143.63
144.08
-0.47%
7,608,007
05/06/2026
144.72
145.51
144.26
144.76
+0.07%
10,612,640
05/05/2026
144.64
145.02
143.78
144.66
+0.39%
7,174,868
05/04/2026
143.92
144.57
143.69
144.09
-0.30%
10,885,930
05/01/2026
145.65
145.96
144.51
144.52
-0.57%
8,865,818
04/30/2026
143.05
145.65
143.03
145.35
+2.21%
12,587,762
04/29/2026
141.64
142.62
141.35
142.21
-0.70%
11,883,520
04/28/2026
143.93
144.22
142.65
143.21
+0.26%
8,609,969
04/27/2026
143.05
144.57
142.79
142.83
-0.50%
6,571,931
04/24/2026
144.60
144.89
143.04
143.55
-1.41%
7,969,747
04/23/2026
145.56
146.13
144.52
145.60
-0.10%
7,611,991
04/22/2026
145.87
146.93
145.36
145.74
+0.32%
8,316,881
04/21/2026
147.64
147.91
145.24
145.28
-1.02%
8,725,722
04/20/2026
147.80
148.09
146.50
146.77
-0.93%
6,321,682
04/17/2026
146.72
148.46
146.71
148.15
+1.49%
8,338,105
04/16/2026
146.54
147.55
145.64
145.97
-0.79%
9,072,308
04/15/2026
148.21
148.55
146.24
147.12
-0.71%
6,669,159
04/14/2026
146.73
148.94
146.59
148.18
+0.58%
7,722,277
04/13/2026
146.23
147.39
145.60
147.32
+0.45%
6,179,114
04/10/2026
149.12
149.18
146.46
146.66
-1.35%
6,217,505
04/09/2026
148.18
149.56
147.65
148.67
-0.23%
6,402,290
04/08/2026
147.55
149.04
146.85
149.01
+2.12%
8,130,677
04/07/2026
146.26
146.26
144.24
145.93
+0.20%
10,263,369
04/06/2026
145.64
146.49
145.12
145.64
-0.36%
7,272,600
04/02/2026
146.28
147.71
145.63
146.17
-0.62%
11,087,896
04/01/2026
146.57
148.11
146.30
147.08
+0.76%
16,899,201
03/31/2026
144.17
146.11
143.96
145.97
+1.94%
17,865,985
03/30/2026
143.67
143.99
142.80
143.19
+0.39%
14,799,709
03/27/2026
145.08
145.16
142.44
142.63
-1.70%
12,932,181
03/26/2026
145.11
146.26
144.99
145.10
-0.34%
13,320,966
03/25/2026
145.05
146.05
144.71
145.60
+1.00%
17,743,263
03/24/2026
143.32
144.66
142.75
144.15
+0.01%
24,230,857
03/23/2026
145.92
146.12
143.96
144.13
+0.02%
21,815,405
03/23/2026
$0.59 Dividend
03/20/2026
145.24
145.78
143.44
144.10
-0.87%
16,572,800
03/19/2026
145.89
146.84
145.06
145.37
-0.36%
16,912,987
03/18/2026
147.46
147.79
145.77
145.89
-1.67%
15,565,399
03/17/2026
149.94
150.56
148.27
148.37
-0.91%
11,937,230
03/16/2026
149.47
150.45
149.11
149.73
+0.81%
10,896,684
03/13/2026
149.76
151.01
148.40
148.52
-0.25%
15,129,348
03/12/2026
150.66
151.19
148.75
148.89
-1.76%
15,670,463
03/11/2026
151.54
151.86
150.65
151.56
-0.20%
12,503,797
03/10/2026
153.10
153.23
151.71
151.85
-0.72%
17,247,506
03/09/2026
150.49
153.24
149.85
152.95
+1.02%
18,675,701
03/06/2026
151.49
151.69
149.67
151.41
-0.79%
18,174,029
03/05/2026
153.82
154.38
151.43
152.61
-2.00%
20,476,801
03/04/2026
155.41
156.25
154.35
155.72
+0.20%
12,745,693
03/03/2026
155.33
156.06
153.69
155.41
-1.13%
21,432,641
03/02/2026
157.84
158.49
156.65
157.19
-1.04%
18,641,385
02/27/2026
155.41
158.88
155.38
158.84
+1.77%
14,250,063
02/26/2026
156.73
156.83
154.77
156.09
-0.26%
15,344,362
02/25/2026
156.53
157.88
156.29
156.49
-0.03%
11,011,486
02/24/2026
156.67
157.16
155.98
156.53
-0.42%
12,887,254
02/23/2026
155.80
157.34
155.80
157.20
+1.10%
17,053,489
02/20/2026
155.67
155.92
154.55
155.49
-0.28%
13,368,518
02/19/2026
155.87
156.38
154.86
155.93
-0.26%
11,227,277
02/18/2026
155.86
156.46
155.16
156.34
+0.19%
11,886,340
02/17/2026
156.69
157.56
155.80
156.04
-0.19%
14,881,059
02/13/2026
155.19
157.46
155.19
156.34
+1.07%
16,647,937
02/12/2026
154.89
156.09
154.16
154.68
-0.16%
19,409,285
02/11/2026
153.87
155.06
153.07
154.93
+0.59%
11,738,571
02/10/2026
155.33
155.83
153.93
154.01
-0.63%
11,103,681
02/09/2026
156.24
156.81
154.71
155.00
-0.88%
11,822,965
02/06/2026
154.72
156.46
154.59
156.37
+1.85%
13,616,185
02/05/2026
154.14
155.64
153.37
153.53
-0.76%
21,421,561
02/04/2026
153.50
155.45
152.92
154.71
+1.25%
22,951,614
02/03/2026
153.46
155.79
152.55
152.80
-1.02%
21,141,876