• -5.01%
    1-Year Change
  • 1 Month
    -2.88%
    Low Price$108.81
    High Price$113.74
  • 3 Months
    -4.93%
    Low Price$108.52
    High Price$119.60
  • 1 Year
    -5.01%
    Low Price$105.22
    High Price$120.10
Date
Open
High
Low
Close
Change (%)
Volume
10/07/2026
111.03
111.51
110.58
111.36
-0.32%
6,704,233
10/06/2026
110.85
111.78
110.65
111.72
+1.18%
5,895,870
10/05/2026
109.77
110.86
109.50
110.42
+0.35%
7,061,597
10/02/2026
109.89
110.64
109.61
110.04
+1.13%
8,619,443
10/01/2026
109.21
109.38
107.99
108.81
-0.03%
7,751,788
09/30/2026
109.26
109.70
108.61
108.84
-0.28%
5,635,464
09/29/2026
109.35
109.57
108.68
109.15
+0.14%
7,686,311
09/28/2026
109.64
109.93
108.91
109.00
-1.41%
6,442,846
09/25/2026
110.67
110.92
109.65
110.56
+0.22%
6,125,828
09/24/2026
110.16
110.90
109.62
110.32
-0.30%
4,998,253
09/23/2026
111.71
112.08
110.36
110.65
-1.50%
6,960,336
09/22/2026
112.98
113.29
111.98
112.33
+0.09%
7,822,437
09/21/2026
111.54
112.61
111.12
112.23
+1.30%
4,976,286
09/21/2026
$0.24 Dividend
09/18/2026
111.21
111.52
110.39
110.79
-0.32%
5,415,321
09/17/2026
111.79
111.99
110.93
111.15
+1.10%
4,531,439
09/16/2026
110.86
111.21
109.38
109.94
-0.63%
8,870,513
09/15/2026
112.28
112.38
110.32
110.64
-1.75%
12,687,645
09/14/2026
112.06
113.03
111.86
112.60
-0.10%
5,270,933
09/11/2026
112.62
113.00
112.30
112.71
+0.89%
4,557,233
09/10/2026
111.24
112.40
110.78
111.71
-0.44%
5,811,396
09/09/2026
112.71
113.02
112.02
112.21
-1.34%
7,682,004
09/08/2026
114.22
114.38
113.50
113.74
-0.80%
7,834,470
09/04/2026
115.01
115.49
114.21
114.66
-1.33%
5,118,842
09/03/2026
115.68
116.81
115.58
116.20
+1.39%
5,658,703
09/02/2026
114.74
114.86
114.00
114.61
+0.24%
4,236,782
09/01/2026
115.17
115.36
114.07
114.34
-1.72%
5,882,282
08/31/2026
116.30
116.88
116.03
116.33
-0.53%
4,912,152
08/28/2026
116.45
117.31
116.12
116.95
+1.15%
4,505,183
08/27/2026
116.28
116.36
115.56
115.63
-1.09%
5,230,246
08/26/2026
117.43
117.58
116.49
116.90
-0.67%
3,270,987
08/25/2026
118.15
118.31
117.49
117.69
-0.30%
4,154,927
08/24/2026
118.12
118.53
117.81
118.04
+0.24%
4,661,727
08/21/2026
117.18
118.17
116.48
117.76
+1.15%
6,560,510
08/20/2026
116.79
117.14
116.12
116.42
-1.61%
5,156,015
08/19/2026
116.64
118.80
116.47
118.33
+1.92%
7,525,137
08/18/2026
116.44
117.32
115.81
116.10
-0.33%
5,287,016
08/17/2026
117.70
117.70
116.24
116.49
-1.23%
6,884,916
08/14/2026
118.21
118.91
117.83
117.94
-0.21%
3,839,278
08/13/2026
117.78
118.67
117.63
118.19
+0.48%
4,519,587
08/12/2026
119.06
119.06
117.29
117.63
-1.13%
4,494,189
08/11/2026
119.41
119.70
118.85
118.98
-0.36%
3,788,468
08/10/2026
118.96
119.59
118.60
119.41
-0.16%
4,468,708
08/07/2026
118.26
120.17
118.24
119.60
+1.49%
5,077,191
08/06/2026
118.35
118.53
117.45
117.84
-0.46%
4,832,107
08/05/2026
119.02
119.38
117.81
118.38
+0.30%
6,114,450
08/04/2026
117.27
118.30
116.86
118.03
+0.07%
10,500,948
08/03/2026
117.38
118.86
117.38
117.95
+1.83%
10,041,504
07/31/2026
115.19
116.13
114.72
115.83
+3.29%
13,158,077
07/30/2026
111.92
112.55
111.21
112.14
+0.70%
8,074,562
07/29/2026
111.70
113.34
111.20
111.36
-0.77%
7,534,396
07/28/2026
111.41
112.28
111.01
112.23
+1.48%
6,011,160
07/27/2026
110.63
111.12
110.06
110.60
+1.31%
6,979,359
07/24/2026
108.86
109.69
108.41
109.17
+0.60%
8,210,827
07/23/2026
110.24
110.35
108.05
108.52
-4.61%
12,655,484
07/22/2026
114.65
114.98
113.57
113.77
-0.74%
7,104,808
07/21/2026
114.39
114.92
114.03
114.62
+0.23%
6,556,694
07/20/2026
115.96
115.96
114.13
114.36
-0.72%
7,803,714
07/17/2026
115.66
116.61
115.07
115.19
-1.62%
10,275,123
07/16/2026
116.86
117.96
116.60
117.08
+0.29%
6,057,042
07/15/2026
116.20
117.55
116.20
116.74
+0.95%
9,100,174
07/14/2026
115.75
116.14
115.21
115.65
-0.12%
6,669,326
07/13/2026
116.94
117.26
115.37
115.78
-1.02%
5,983,698
07/10/2026
117.33
117.63
116.22
116.98
+0.33%
5,990,386
07/09/2026
114.47
116.62
114.30
116.59
+1.34%
8,526,078
07/08/2026
116.05
116.06
114.18
115.05
-1.78%
15,042,712
07/07/2026
118.66
118.86
116.85
117.13
-0.53%
9,191,579
07/06/2026
117.27
117.93
115.84
117.75
+0.76%
9,063,612
07/02/2026
118.37
118.95
116.32
116.86
-0.82%
10,884,629
07/01/2026
117.52
118.90
116.64
117.83
+0.69%
9,864,178
06/30/2026
115.97
117.31
115.97
117.02
+0.14%
5,167,934
06/29/2026
114.96
117.28
114.79
116.86
+2.40%
10,586,759
06/26/2026
112.95
115.21
112.91
114.12
+0.90%
8,948,963
06/25/2026
114.40
114.81
112.88
113.10
-1.49%
7,151,314
06/24/2026
113.90
116.70
113.68
114.82
+1.15%
8,301,393
06/23/2026
113.70
114.41
113.22
113.51
-1.03%
9,196,185
06/22/2026
115.74
116.66
114.62
114.69
-1.70%
7,555,580
06/22/2026
$0.23 Dividend
06/18/2026
116.16
117.16
115.06
116.67
+1.45%
8,728,110
06/17/2026
117.32
117.68
114.70
115.01
-2.51%
9,065,847
06/16/2026
118.17
118.96
117.84
117.96
-0.09%
6,050,543
06/15/2026
118.11
119.01
117.81
118.07
+1.69%
6,590,313
06/12/2026
116.53
116.53
114.33
116.11
+0.26%
7,655,294
06/11/2026
113.64
115.97
112.97
115.81
+2.48%
8,680,425
06/10/2026
114.98
115.20
112.91
113.02
-2.05%
7,515,068
06/09/2026
115.67
117.09
113.77
115.39
+0.42%
8,203,591
06/08/2026
114.29
115.53
114.29
114.91
+0.46%
6,307,650
06/05/2026
116.91
117.61
114.09
114.38
-2.05%
7,700,141
06/04/2026
117.47
117.70
116.55
116.77
+0.45%
4,969,847
06/03/2026
116.14
117.13
115.64
116.24
-0.73%
6,084,605
06/02/2026
117.03
117.78
116.07
117.10
-0.51%
8,219,334
06/01/2026
119.19
119.33
117.48
117.70
-2.22%
11,012,036
05/29/2026
121.09
121.67
120.32
120.36
-0.97%
7,257,885
05/28/2026
120.59
121.68
120.07
121.55
+0.42%
7,591,900
05/27/2026
120.18
121.43
120.05
121.04
+1.76%
13,117,713
05/26/2026
119.23
119.73
118.20
118.95
+0.23%
5,007,117
05/22/2026
118.66
119.37
118.48
118.68
+0.40%
5,289,815
05/21/2026
117.10
118.72
116.32
118.20
+0.64%
7,079,491
05/20/2026
114.79
117.46
114.30
117.45
+2.53%
12,154,872
05/19/2026
114.65
114.83
113.72
114.55
-1.11%
8,578,399