• 2.05%
    1-Year Change
  • 1 Month
    +2.74%
    Low Price$109.41
    High Price$119.86
  • 3 Months
    -0.37%
    Low Price$108.76
    High Price$121.82
  • 1 Year
    +2.05%
    Low Price$105.45
    High Price$120.37
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
117.44
118.43
116.74
118.02
+1.15%
6,560,510
08/20/2026
117.05
117.40
116.38
116.68
-1.61%
5,156,015
08/19/2026
116.90
119.06
116.73
118.59
+1.92%
7,525,137
08/18/2026
116.70
117.58
116.07
116.36
-0.33%
5,287,016
08/17/2026
117.96
117.96
116.49
116.75
-1.23%
6,884,916
08/14/2026
118.47
119.18
118.09
118.20
-0.21%
3,839,278
08/13/2026
118.04
118.93
117.89
118.45
+0.48%
4,519,587
08/12/2026
119.32
119.32
117.55
117.89
-1.13%
4,494,189
08/11/2026
119.67
119.96
119.11
119.24
-0.36%
3,788,468
08/10/2026
119.23
119.86
118.86
119.67
-0.16%
4,468,708
08/07/2026
118.52
120.44
118.50
119.86
+1.49%
5,077,191
08/06/2026
118.61
118.80
117.71
118.10
-0.46%
4,832,107
08/05/2026
119.28
119.64
118.07
118.64
+0.30%
6,114,450
08/04/2026
117.53
118.57
117.12
118.29
+0.07%
10,500,948
08/03/2026
117.64
119.12
117.64
118.21
+1.83%
10,041,504
07/31/2026
115.44
116.39
114.97
116.09
+3.29%
13,158,077
07/30/2026
112.17
112.80
111.46
112.39
+0.70%
8,074,562
07/29/2026
111.95
113.59
111.44
111.61
-0.77%
7,534,396
07/28/2026
111.66
112.53
111.25
112.48
+1.48%
6,011,160
07/27/2026
110.87
111.36
110.30
110.84
+1.31%
6,979,359
07/24/2026
109.10
109.94
108.65
109.41
+0.60%
8,210,827
07/23/2026
110.48
110.59
108.29
108.76
-4.61%
12,655,484
07/22/2026
114.90
115.23
113.82
114.02
-0.74%
7,104,808
07/21/2026
114.64
115.17
114.28
114.87
+0.23%
6,556,694
07/20/2026
116.22
116.22
114.38
114.61
-0.72%
7,803,714
07/17/2026
115.91
116.87
115.32
115.44
-1.62%
10,275,123
07/16/2026
117.12
118.22
116.86
117.34
+0.29%
6,057,042
07/15/2026
116.46
117.81
116.46
117.00
+0.95%
9,100,174
07/14/2026
116.01
116.40
115.46
115.90
-0.12%
6,669,326
07/13/2026
117.20
117.52
115.62
116.04
-1.02%
5,983,698
07/10/2026
117.59
117.89
116.48
117.24
+0.33%
5,990,386
07/09/2026
114.72
116.88
114.55
116.85
+1.34%
8,526,078
07/08/2026
116.31
116.32
114.44
115.30
-1.78%
15,042,712
07/07/2026
118.92
119.12
117.11
117.39
-0.53%
9,191,579
07/06/2026
117.53
118.19
116.10
118.01
+0.76%
9,063,612
07/02/2026
118.63
119.21
116.58
117.12
-0.82%
10,884,629
07/01/2026
117.78
119.16
116.90
118.09
+0.69%
9,864,178
06/30/2026
116.23
117.57
116.23
117.28
+0.14%
5,167,934
06/29/2026
115.21
117.54
115.04
117.12
+2.40%
10,586,759
06/26/2026
113.20
115.46
113.16
114.37
+0.90%
8,948,963
06/25/2026
114.65
115.06
113.13
113.35
-1.49%
7,151,314
06/24/2026
114.15
116.96
113.93
115.07
+1.15%
8,301,393
06/23/2026
113.95
114.66
113.47
113.76
-1.03%
9,196,185
06/22/2026
115.99
116.92
114.87
114.94
-1.70%
7,555,580
06/22/2026
$0.23 Dividend
06/18/2026
116.42
117.42
115.31
116.93
+1.45%
8,728,110
06/17/2026
117.58
117.93
114.95
115.26
-2.51%
9,065,847
06/16/2026
118.43
119.22
118.10
118.22
-0.09%
6,050,543
06/15/2026
118.37
119.27
118.07
118.33
+1.69%
6,590,313
06/12/2026
116.79
116.79
114.59
116.37
+0.26%
7,655,294
06/11/2026
113.89
116.23
113.21
116.07
+2.48%
8,680,425
06/10/2026
115.23
115.45
113.15
113.26
-2.05%
7,515,068
06/09/2026
115.93
117.35
114.02
115.64
+0.42%
8,203,591
06/08/2026
114.54
115.79
114.54
115.16
+0.46%
6,307,650
06/05/2026
117.17
117.86
114.34
114.63
-2.05%
7,700,141
06/04/2026
117.73
117.95
116.81
117.03
+0.45%
4,969,847
06/03/2026
116.40
117.39
115.89
116.50
-0.73%
6,084,605
06/02/2026
117.29
118.03
116.32
117.36
-0.51%
8,219,334
06/01/2026
119.45
119.59
117.74
117.95
-2.22%
11,012,036
05/29/2026
121.36
121.94
120.59
120.63
-0.97%
7,257,885
05/28/2026
120.86
121.95
120.33
121.82
+0.42%
7,591,900
05/27/2026
120.45
121.70
120.31
121.31
+1.76%
13,117,713
05/26/2026
119.49
120.00
118.46
119.21
+0.23%
5,007,117
05/22/2026
118.92
119.63
118.74
118.94
+0.40%
5,289,815
05/21/2026
117.36
118.98
116.57
118.46
+0.64%
7,079,491
05/20/2026
115.04
117.72
114.55
117.71
+2.53%
12,154,872
05/19/2026
114.90
115.09
113.97
114.80
-1.11%
8,578,399
05/18/2026
116.27
117.55
115.31
116.09
-0.18%
9,984,905
05/15/2026
117.08
117.14
116.08
116.30
-1.80%
10,454,181
05/14/2026
118.77
119.44
118.32
118.43
-0.04%
5,966,793
05/13/2026
117.82
118.99
117.22
118.48
+0.36%
4,611,752
05/12/2026
118.79
119.11
117.21
118.05
-0.90%
6,622,113
05/11/2026
119.14
119.62
118.27
119.13
-0.69%
5,829,268
05/08/2026
120.01
120.89
119.70
119.96
+0.27%
6,054,229
05/07/2026
120.35
120.86
119.08
119.64
+0.008%
7,928,256
05/06/2026
118.73
120.30
118.53
119.63
+1.52%
10,429,231
05/05/2026
118.35
119.05
117.82
117.83
+0.30%
6,216,889
05/04/2026
118.11
119.06
116.96
117.49
-0.77%
10,737,959
05/01/2026
118.37
119.53
117.59
118.39
+0.24%
13,071,325
04/30/2026
118.26
118.43
116.20
118.11
+1.29%
10,360,791
04/29/2026
115.98
116.89
115.90
116.61
-0.15%
8,152,607
04/28/2026
117.22
117.56
116.64
116.78
-0.70%
7,005,083
04/27/2026
117.85
118.21
117.04
117.61
-0.72%
6,915,988
04/24/2026
117.90
118.66
117.44
118.45
+0.81%
5,545,949
04/23/2026
117.98
118.61
116.43
117.51
-1.00%
7,530,908
04/22/2026
119.29
119.52
118.42
118.69
-0.03%
5,289,873
04/21/2026
120.59
120.66
118.44
118.73
-0.75%
7,240,504
04/20/2026
119.90
120.16
118.61
119.63
-0.45%
5,442,279
04/17/2026
119.45
121.61
119.22
120.17
+2.36%
9,839,704
04/16/2026
118.16
118.31
116.87
117.40
-0.47%
5,672,123
04/15/2026
116.30
118.20
115.92
117.94
+1.49%
8,034,872
04/14/2026
114.42
116.59
114.35
116.21
+2.21%
8,128,618
04/13/2026
112.12
113.72
111.78
113.69
+0.91%
5,989,172
04/10/2026
112.78
113.23
112.02
112.67
+0.13%
5,605,684
04/09/2026
110.60
112.67
110.18
112.52
+1.73%
6,656,574
04/08/2026
112.03
112.39
110.06
110.60
+2.83%
14,442,412
04/07/2026
107.89
107.96
106.24
107.56
-1.16%
8,956,357
04/06/2026
107.72
109.01
107.72
108.82
+0.82%
6,909,176
04/02/2026
107.25
109.31
106.89
107.93
-1.50%
9,684,862
04/01/2026
109.47
110.28
108.52
109.58
+0.75%
14,467,612