• 25.72%
    1-Year Change
  • 1 Month
    +5.66%
    Low Price$24.70
    High Price$25.71
  • 3 Months
    +14.83%
    Low Price$21.66
    High Price$25.71
  • 1 Year
    +25.72%
    Low Price$20.65
    High Price$25.71
Date
Open
High
Low
Close
Change (%)
Volume
06/18/2026
25.69
25.81
25.60
25.65
+0.93%
68,341
06/17/2026
25.59
25.85
25.36
25.42
-0.44%
67,898
06/16/2026
25.77
25.91
25.47
25.53
-0.70%
35,017
06/15/2026
25.78
25.83
25.66
25.71
+1.15%
72,367
06/12/2026
25.22
25.49
25.20
25.42
+0.76%
44,413
06/11/2026
24.70
25.32
24.70
25.22
+2.14%
61,491
06/10/2026
24.95
25.09
24.46
24.70
-0.99%
94,723
06/09/2026
25.02
25.20
24.50
24.94
+0.05%
41,874
06/08/2026
24.99
25.11
24.89
24.93
+0.53%
27,297
06/05/2026
25.16
25.24
24.80
24.80
-2.37%
38,731
06/04/2026
25.18
25.47
25.18
25.40
-0.17%
23,198
06/03/2026
25.44
25.51
25.33
25.44
+0.01%
34,087
06/02/2026
25.25
25.48
25.25
25.44
+0.83%
14,236
06/01/2026
25.09
25.30
25.04
25.23
+0.51%
20,051
05/29/2026
25.16
25.18
25.03
25.10
+0.31%
35,077
05/28/2026
24.89
25.10
24.81
25.03
+0.58%
37,835
05/27/2026
25.02
25.04
24.84
24.88
-0.17%
23,703
05/26/2026
24.89
25.00
24.80
24.92
+0.87%
42,318
05/22/2026
24.67
24.78
24.62
24.71
+0.79%
23,741
05/21/2026
24.29
24.57
24.28
24.51
+0.51%
13,606
05/20/2026
24.27
24.43
24.20
24.39
+0.90%
16,593
05/19/2026
24.16
24.28
24.05
24.17
-0.44%
12,474
05/18/2026
24.28
24.28
24.09
24.28
+0.21%
37,304
05/15/2026
24.36
24.36
24.19
24.23
-1.03%
9,686
05/14/2026
24.32
24.55
24.32
24.48
+0.64%
24,343
05/13/2026
24.40
24.41
24.22
24.33
-0.27%
17,991
05/12/2026
24.36
24.39
24.15
24.39
+0.01%
56,152
05/11/2026
24.33
24.44
24.33
24.39
+0.51%
37,668
05/08/2026
24.23
24.34
24.18
24.26
+0.76%
38,353
05/07/2026
24.37
24.37
24.05
24.08
-1.11%
18,746
05/06/2026
24.33
24.35
24.21
24.35
+1.05%
34,102
05/05/2026
24.04
24.18
23.99
24.10
+1.05%
25,117
05/04/2026
24.00
24.08
23.84
23.85
-0.54%
13,201
05/01/2026
23.99
24.13
23.95
23.98
-0.02%
28,442
04/30/2026
23.64
24.02
23.60
23.98
+1.78%
19,504
04/29/2026
23.51
23.62
23.46
23.56
+0.18%
15,712
04/28/2026
23.64
23.66
23.50
23.52
-0.84%
25,125
04/27/2026
23.78
23.80
23.65
23.72
-0.19%
32,013
04/24/2026
23.86
23.88
23.66
23.76
+0.17%
24,323
04/23/2026
23.71
23.83
23.50
23.72
+0.19%
14,202
04/22/2026
23.70
23.77
23.62
23.68
+0.57%
27,436
04/21/2026
23.76
23.89
23.51
23.55
-0.86%
33,999
04/20/2026
23.74
23.80
23.66
23.75
0.00%
20,967
04/17/2026
23.60
23.86
23.57
23.75
+1.19%
36,228
04/16/2026
23.39
23.50
23.39
23.47
+0.34%
25,353
04/15/2026
23.44
23.44
23.28
23.39
-0.08%
32,542
04/14/2026
23.29
23.42
23.26
23.41
+0.73%
35,518
04/13/2026
22.99
23.27
22.99
23.24
+1.16%
27,925
04/10/2026
23.16
23.22
22.94
22.97
-0.66%
39,999
04/09/2026
23.05
23.18
22.95
23.13
+0.36%
47,840
04/08/2026
22.99
23.13
22.90
23.04
+2.41%
31,146
04/07/2026
22.49
22.52
22.33
22.50
-0.02%
19,290
04/06/2026
22.43
22.58
22.37
22.50
+0.48%
60,402
04/02/2026
22.04
22.44
22.04
22.40
+0.39%
26,559
04/01/2026
22.25
22.49
22.25
22.31
+0.42%
35,246
03/31/2026
21.85
22.22
21.85
22.22
+2.57%
245,674
03/30/2026
21.93
21.93
21.62
21.66
-0.76%
47,122
03/27/2026
22.04
22.07
21.74
21.83
-1.33%
153,279
03/26/2026
22.26
22.43
22.05
22.12
-1.24%
39,636
03/25/2026
22.45
22.50
22.32
22.40
+0.42%
85,290
03/24/2026
22.10
22.46
22.10
22.31
+0.12%
28,850
03/23/2026
22.29
22.62
22.22
22.28
+1.03%
75,840
03/20/2026
22.24
22.25
21.86
22.05
-0.79%
122,637
03/19/2026
22.09
22.42
22.04
22.23
-0.49%
62,849
03/18/2026
22.58
22.58
22.34
22.34
-1.35%
27,476
03/17/2026
22.59
22.75
22.57
22.65
+0.35%
26,138
03/16/2026
22.54
22.65
22.48
22.57
+0.87%
28,760
03/13/2026
22.41
22.58
22.30
22.37
-0.16%
19,152
03/12/2026
22.48
22.64
22.41
22.41
-1.31%
81,243
03/11/2026
22.77
22.82
22.55
22.71
-0.40%
20,331
03/10/2026
22.86
23.00
22.74
22.80
-0.34%
64,105
03/09/2026
22.51
22.93
22.35
22.87
+0.58%
86,294
03/06/2026
22.77
22.84
22.61
22.74
-1.17%
100,792
03/05/2026
23.11
23.18
22.84
23.01
-0.84%
86,621
03/04/2026
23.17
23.24
23.00
23.21
+0.65%
71,513
03/03/2026
23.01
23.16
22.69
23.06
-1.22%
112,027
03/02/2026
23.15
23.38
23.12
23.34
-0.10%
103,388
02/27/2026
23.16
23.38
23.16
23.36
+0.17%
43,376
02/26/2026
23.33
23.35
23.15
23.32
+0.06%
46,335
02/25/2026
23.25
23.32
23.20
23.31
+0.57%
28,914
02/24/2026
23.06
23.21
22.99
23.18
+0.47%
64,510
02/23/2026
23.24
23.29
22.97
23.07
-1.11%
127,557
02/20/2026
23.18
23.35
23.15
23.33
+0.46%
45,026
02/19/2026
23.28
23.31
23.09
23.22
-0.41%
49,358
02/18/2026
23.29
23.40
23.21
23.32
+0.59%
74,828
02/17/2026
23.13
23.28
23.01
23.18
-0.05%
71,008
02/13/2026
23.01
23.32
23.01
23.20
+0.63%
80,856
02/12/2026
23.45
23.48
23.01
23.05
-1.24%
55,255
02/11/2026
23.42
23.42
23.19
23.34
+0.41%
56,681
02/10/2026
23.36
23.41
23.23
23.25
-0.38%
62,550
02/09/2026
23.38
23.40
23.17
23.34
+0.24%
92,353
02/06/2026
22.87
23.31
22.87
23.28
+2.58%
101,214
02/05/2026
22.87
22.93
22.66
22.70
-1.01%
127,922
02/04/2026
23.01
23.01
22.78
22.93
-0.28%
84,979
02/03/2026
23.15
23.20
22.79
22.99
-0.37%
99,087
02/02/2026
22.94
23.12
22.93
23.08
+0.65%
71,737
01/30/2026
22.92
23.01
22.75
22.92
-0.37%
79,193
01/29/2026
23.10
23.10
22.81
23.01
+0.04%
53,242
01/28/2026
23.00
23.10
22.96
23.00
-0.09%
55,722
01/27/2026
23.02
23.03
22.95
23.02
+0.09%
78,914