• $2.1B
    Market Cap
  • 230.56%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +35.94%
    Low Price$19.40
    High Price$27.80
  • 3 Months
    +146.67%
    Low Price$11.21
    High Price$27.80
  • 1 Year
    +230.56%
    Low Price$7.90
    High Price$27.80
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
27.30
28.16
27.07
27.80
+2.96%
753,106
08/20/2026
27.01
27.70
26.52
27.00
-1.89%
1,655,225
08/19/2026
26.03
27.59
25.55
27.52
+8.30%
2,351,122
08/18/2026
22.81
25.53
22.79
25.41
+9.90%
1,604,652
08/17/2026
23.22
23.47
22.91
23.12
-0.94%
962,159
08/14/2026
22.91
23.45
22.50
23.34
+1.52%
443,070
08/13/2026
23.36
23.40
22.53
22.99
-0.82%
975,295
08/12/2026
22.13
23.34
21.90
23.18
+4.89%
1,967,662
08/11/2026
21.75
22.22
21.38
22.10
+2.41%
1,109,981
08/10/2026
20.92
21.81
20.48
21.58
+3.70%
1,263,694
08/07/2026
20.22
21.05
19.93
20.81
+4.05%
1,124,578
08/06/2026
21.96
21.96
19.07
20.00
+0.81%
996,659
08/05/2026
20.01
20.33
19.65
19.84
-0.40%
825,985
08/05/2026
-$0.29 Earnings
08/04/2026
19.69
20.26
19.49
19.92
+2.68%
760,691
08/03/2026
20.07
20.24
19.09
19.40
-4.01%
714,422
07/31/2026
21.50
21.57
19.77
20.21
-5.96%
1,318,708
07/30/2026
19.68
21.76
19.66
21.49
+10.04%
1,615,285
07/29/2026
19.93
20.12
19.20
19.53
-2.20%
1,161,148
07/28/2026
19.84
20.14
19.04
19.97
+0.55%
845,302
07/27/2026
19.48
20.60
19.46
19.86
+2.16%
942,303
07/24/2026
19.53
19.90
18.94
19.44
-0.46%
632,673
07/23/2026
19.18
20.03
18.84
19.53
+0.10%
832,624
07/22/2026
20.59
20.64
18.80
19.51
-4.60%
1,259,672
07/21/2026
18.85
21.26
18.82
20.45
+8.72%
1,826,707
07/20/2026
17.62
20.26
17.62
18.81
+7.67%
2,862,466
07/17/2026
14.68
17.68
14.60
17.47
+16.86%
1,684,195
07/16/2026
14.95
14.96
14.38
14.95
-0.20%
636,626
07/15/2026
14.87
15.03
14.48
14.98
+0.20%
487,446
07/14/2026
14.96
15.24
14.60
14.95
-0.07%
575,041
07/13/2026
15.53
15.53
14.67
14.96
-5.62%
662,576
07/10/2026
15.84
15.89
15.11
15.85
-1.64%
544,665
07/09/2026
16.40
16.98
15.78
16.12
-2.10%
1,478,030
07/08/2026
15.47
16.51
15.36
16.46
+5.04%
1,164,151
07/07/2026
14.92
15.78
14.73
15.67
+5.24%
719,118
07/06/2026
14.97
15.20
14.61
14.89
-0.73%
504,887
07/02/2026
15.39
15.72
14.69
15.00
-2.47%
919,419
07/01/2026
15.93
16.10
15.36
15.38
-4.47%
1,020,105
06/30/2026
15.69
16.81
15.46
16.10
+3.21%
1,500,302
06/29/2026
15.30
15.62
14.82
15.60
+3.65%
749,505
06/26/2026
14.82
15.57
14.59
15.05
+2.10%
1,981,661
06/25/2026
14.89
15.31
14.43
14.74
+2.01%
874,739
06/24/2026
14.28
14.95
14.28
14.45
+2.63%
825,398
06/23/2026
13.90
14.50
13.90
14.08
+0.50%
1,142,537
06/22/2026
12.89
14.21
12.89
14.01
+10.84%
1,203,500
06/18/2026
13.06
13.32
12.49
12.64
-1.10%
1,815,287
06/17/2026
12.24
13.26
12.24
12.78
+4.75%
1,051,847
06/16/2026
12.25
12.36
11.90
12.20
-0.08%
871,478
06/15/2026
12.31
12.60
11.99
12.21
-0.97%
638,904
06/12/2026
12.34
12.53
12.02
12.33
+1.99%
591,563
06/11/2026
11.80
12.27
11.56
12.09
+2.20%
500,334
06/10/2026
11.82
12.24
11.57
11.83
-0.50%
650,972
06/09/2026
11.61
12.04
11.57
11.89
+4.21%
1,009,031
06/08/2026
11.90
11.97
11.20
11.41
-3.06%
776,181
06/05/2026
12.08
12.08
11.55
11.77
-2.00%
862,565
06/04/2026
11.84
12.12
11.51
12.01
+5.17%
942,670
06/03/2026
11.30
11.44
11.23
11.42
+1.87%
602,547
06/02/2026
11.61
11.67
11.08
11.21
-5.00%
595,388
06/01/2026
11.83
11.99
11.51
11.80
-0.67%
709,375
05/29/2026
11.97
12.22
11.75
11.88
-0.75%
647,066
05/28/2026
11.70
12.02
11.40
11.97
+2.13%
374,951
05/27/2026
11.57
12.14
11.53
11.72
+0.77%
484,449
05/26/2026
11.40
11.75
11.28
11.63
+2.83%
526,296
05/22/2026
11.29
11.62
11.20
11.31
+0.35%
522,183
05/21/2026
11.10
11.46
11.01
11.27
-0.44%
642,663
05/20/2026
10.49
11.38
10.49
11.32
+8.74%
904,276
05/19/2026
10.99
10.99
10.38
10.41
-5.88%
794,258
05/18/2026
11.03
11.40
10.86
11.06
-1.43%
854,126
05/15/2026
11.66
11.66
10.97
11.22
-5.56%
895,182
05/14/2026
12.32
12.35
11.77
11.88
-4.04%
570,374
05/13/2026
12.36
12.47
12.00
12.38
-0.48%
761,921
05/12/2026
12.84
13.00
12.40
12.44
-2.74%
664,326
05/11/2026
13.01
13.49
12.75
12.79
-0.54%
857,049
05/08/2026
12.22
13.16
12.00
12.86
+4.47%
899,514
05/07/2026
12.64
13.21
12.10
12.31
-5.38%
947,693
05/06/2026
12.93
13.22
12.72
13.01
+1.25%
819,459
05/06/2026
-$1.71 Earnings
05/05/2026
13.49
13.82
12.51
12.85
-3.82%
697,431
05/04/2026
12.81
13.46
12.80
13.36
+5.28%
1,297,674
05/01/2026
11.89
12.93
11.81
12.69
+6.37%
869,538
04/30/2026
11.70
12.04
11.60
11.93
+2.67%
460,254
04/29/2026
11.88
11.97
11.47
11.62
-4.36%
903,080
04/28/2026
13.05
13.35
11.89
12.15
-7.25%
1,045,210
04/27/2026
12.86
13.56
12.86
13.10
+0.92%
1,106,745
04/24/2026
12.43
13.24
12.21
12.98
+4.26%
627,251
04/23/2026
12.84
13.05
12.33
12.45
-3.11%
335,047
04/22/2026
12.69
13.01
12.51
12.85
+1.90%
630,953
04/21/2026
12.78
12.78
12.46
12.61
-1.48%
395,774
04/20/2026
13.11
13.40
12.78
12.80
-1.99%
643,723
04/17/2026
12.79
13.16
12.74
13.06
+4.90%
877,135
04/16/2026
12.54
12.61
12.00
12.45
-0.48%
635,514
04/15/2026
12.65
12.82
12.25
12.51
0.00%
978,365
04/14/2026
12.07
12.65
12.04
12.51
+3.65%
806,981
04/13/2026
12.53
13.30
12.04
12.07
-2.82%
771,661
04/10/2026
12.61
12.61
12.18
12.42
-0.88%
530,478
04/09/2026
12.15
12.59
12.05
12.53
+2.29%
1,013,458
04/08/2026
12.97
13.20
11.99
12.25
-0.49%
974,756
04/07/2026
12.60
12.60
11.98
12.31
-1.05%
490,005
04/06/2026
12.79
13.10
12.38
12.44
-2.89%
864,662
04/02/2026
12.21
12.83
12.20
12.81
+2.23%
608,555