• $1.0B
    Market Cap
  • 66.59%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +23.87%
    Low Price$11.21
    High Price$14.01
  • 3 Months
    +15.50%
    Low Price$10.41
    High Price$14.01
  • 1 Year
    +66.59%
    Low Price$7.00
    High Price$18.14
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
12.89
14.21
12.89
14.01
+10.84%
1,203,500
06/18/2026
13.06
13.32
12.49
12.64
-1.10%
1,815,287
06/17/2026
12.24
13.26
12.24
12.78
+4.75%
1,051,847
06/16/2026
12.25
12.36
11.90
12.20
-0.08%
871,478
06/15/2026
12.31
12.60
11.99
12.21
-0.97%
638,904
06/12/2026
12.34
12.53
12.02
12.33
+1.99%
591,563
06/11/2026
11.80
12.27
11.56
12.09
+2.20%
500,334
06/10/2026
11.82
12.24
11.57
11.83
-0.50%
650,972
06/09/2026
11.61
12.04
11.57
11.89
+4.21%
1,009,031
06/08/2026
11.90
11.97
11.20
11.41
-3.06%
776,181
06/05/2026
12.08
12.08
11.55
11.77
-2.00%
862,565
06/04/2026
11.84
12.12
11.51
12.01
+5.17%
942,670
06/03/2026
11.30
11.44
11.23
11.42
+1.87%
602,547
06/02/2026
11.61
11.67
11.08
11.21
-5.00%
595,388
06/01/2026
11.83
11.99
11.51
11.80
-0.67%
709,375
05/29/2026
11.97
12.22
11.75
11.88
-0.75%
647,066
05/28/2026
11.70
12.02
11.40
11.97
+2.13%
374,951
05/27/2026
11.57
12.14
11.53
11.72
+0.77%
484,449
05/26/2026
11.40
11.75
11.28
11.63
+2.83%
526,296
05/22/2026
11.29
11.62
11.20
11.31
+0.35%
522,183
05/21/2026
11.10
11.46
11.01
11.27
-0.44%
642,663
05/20/2026
10.49
11.38
10.49
11.32
+8.74%
904,276
05/19/2026
10.99
10.99
10.38
10.41
-5.88%
794,258
05/18/2026
11.03
11.40
10.86
11.06
-1.43%
854,126
05/15/2026
11.66
11.66
10.97
11.22
-5.56%
895,182
05/14/2026
12.32
12.35
11.77
11.88
-4.04%
570,374
05/13/2026
12.36
12.47
12.00
12.38
-0.48%
761,921
05/12/2026
12.84
13.00
12.40
12.44
-2.74%
664,326
05/11/2026
13.01
13.49
12.75
12.79
-0.54%
857,049
05/08/2026
12.22
13.16
12.00
12.86
+4.47%
899,514
05/07/2026
12.64
13.21
12.10
12.31
-5.38%
947,693
05/06/2026
12.93
13.22
12.72
13.01
+1.25%
819,459
05/06/2026
-$1.71 Earnings
05/05/2026
13.49
13.82
12.51
12.85
-3.82%
697,431
05/04/2026
12.81
13.46
12.80
13.36
+5.28%
1,297,674
05/01/2026
11.89
12.93
11.81
12.69
+6.37%
869,538
04/30/2026
11.70
12.04
11.60
11.93
+2.67%
460,254
04/29/2026
11.88
11.97
11.47
11.62
-4.36%
903,080
04/28/2026
13.05
13.35
11.89
12.15
-7.25%
1,045,210
04/27/2026
12.86
13.56
12.86
13.10
+0.92%
1,106,745
04/24/2026
12.43
13.24
12.21
12.98
+4.26%
627,251
04/23/2026
12.84
13.05
12.33
12.45
-3.11%
335,047
04/22/2026
12.69
13.01
12.51
12.85
+1.90%
630,953
04/21/2026
12.78
12.78
12.46
12.61
-1.48%
395,774
04/20/2026
13.11
13.40
12.78
12.80
-1.99%
643,723
04/17/2026
12.79
13.16
12.74
13.06
+4.90%
877,135
04/16/2026
12.54
12.61
12.00
12.45
-0.48%
635,514
04/15/2026
12.65
12.82
12.25
12.51
0.00%
978,365
04/14/2026
12.07
12.65
12.04
12.51
+3.65%
806,981
04/13/2026
12.53
13.30
12.04
12.07
-2.82%
771,661
04/10/2026
12.61
12.61
12.18
12.42
-0.88%
530,478
04/09/2026
12.15
12.59
12.05
12.53
+2.29%
1,013,458
04/08/2026
12.97
13.20
11.99
12.25
-0.49%
974,756
04/07/2026
12.60
12.60
11.98
12.31
-1.05%
490,005
04/06/2026
12.79
13.10
12.38
12.44
-2.89%
864,662
04/02/2026
12.21
12.83
12.20
12.81
+2.23%
608,555
04/01/2026
12.35
12.73
12.17
12.53
+3.90%
1,030,547
03/31/2026
11.51
12.44
11.17
12.06
+6.26%
1,090,535
03/30/2026
11.46
11.61
10.96
11.35
-0.61%
938,643
03/27/2026
12.17
12.40
11.27
11.42
-7.23%
845,999
03/26/2026
12.01
12.82
12.01
12.31
-0.73%
811,310
03/25/2026
12.10
12.79
11.96
12.40
+4.29%
638,277
03/24/2026
11.37
12.01
11.04
11.89
-1.33%
1,275,249
03/23/2026
12.21
12.50
11.98
12.05
-0.66%
1,516,696
03/20/2026
12.17
12.42
11.79
12.13
+0.08%
2,315,395
03/19/2026
11.45
12.30
11.34
12.12
+4.57%
852,418
03/18/2026
11.75
11.75
11.37
11.59
-1.28%
746,634
03/17/2026
12.05
12.25
11.68
11.74
-2.41%
800,976
03/16/2026
11.75
12.50
11.75
12.03
+0.25%
759,327
03/13/2026
11.72
12.08
11.45
12.00
+3.36%
646,477
03/12/2026
11.72
11.74
11.23
11.61
-3.57%
1,137,841
03/11/2026
11.82
12.13
11.56
12.04
+0.50%
745,263
03/10/2026
11.95
12.36
11.62
11.98
+0.93%
931,931
03/09/2026
11.25
12.00
11.24
11.87
+4.86%
835,917
03/06/2026
10.85
11.32
10.62
11.32
+1.43%
877,476
03/05/2026
11.85
11.98
10.89
11.16
-12.40%
1,649,549
03/04/2026
12.25
12.80
11.85
12.74
+5.99%
705,800
03/03/2026
11.92
12.24
11.48
12.02
-2.28%
788,913
03/02/2026
12.37
13.30
11.85
12.30
-3.68%
848,719
02/27/2026
13.49
13.57
12.67
12.77
-5.76%
874,816
02/26/2026
12.43
14.54
12.06
13.55
+13.11%
1,511,309
02/25/2026
12.10
12.35
11.83
11.98
+1.44%
712,468
02/25/2026
-$0.09 Earnings
02/24/2026
11.84
12.19
11.59
11.81
+2.07%
484,355
02/23/2026
11.39
11.79
11.23
11.57
+1.40%
547,165
02/20/2026
11.80
11.81
11.14
11.41
-2.81%
487,483
02/19/2026
11.24
11.90
11.12
11.74
+3.53%
666,483
02/18/2026
11.45
11.70
11.19
11.34
-1.73%
395,999
02/17/2026
11.54
11.73
11.17
11.54
-0.43%
580,691
02/13/2026
11.76
11.95
11.36
11.59
-0.26%
417,284
02/12/2026
12.26
12.55
11.25
11.62
-4.91%
414,975
02/11/2026
12.36
12.59
11.75
12.22
-1.21%
415,474
02/10/2026
11.98
12.73
11.95
12.37
+3.69%
680,785
02/09/2026
11.57
12.06
11.30
11.93
+2.76%
407,500
02/06/2026
11.14
11.65
11.01
11.61
+7.30%
630,096
02/05/2026
11.36
11.87
10.76
10.82
-6.16%
487,644
02/04/2026
12.05
12.13
11.38
11.53
-3.84%
466,326
02/03/2026
12.11
12.44
11.76
11.99
-0.99%
471,276
02/02/2026
12.00
12.42
11.85
12.11
+0.17%
584,951
01/30/2026
12.55
12.72
11.82
12.09
-2.34%
565,401