• $1.9B
    Market Cap
  • 89.32%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +0.52%
    Low Price$22.85
    High Price$25.63
  • 3 Months
    +23.03%
    Low Price$19.40
    High Price$29.30
  • 1 Year
    +89.32%
    Low Price$10.41
    High Price$29.30
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
25.40
25.50
24.42
25.16
+0.88%
1,479,582
10/20/2026
23.25
25.01
23.25
24.94
+7.55%
884,203
10/19/2026
22.99
23.49
21.97
23.19
+1.49%
2,036,691
10/16/2026
24.02
24.21
22.76
22.85
-4.79%
1,129,982
10/15/2026
23.14
24.30
23.14
24.00
+2.61%
726,920
10/14/2026
23.43
24.26
23.22
23.39
-0.55%
1,369,922
10/13/2026
25.00
25.16
23.33
23.52
-6.07%
2,425,957
10/12/2026
24.64
25.32
24.44
25.04
+1.66%
753,049
10/09/2026
24.43
25.38
24.35
24.63
+0.53%
1,145,232
10/08/2026
24.02
24.56
22.56
24.50
+0.99%
2,189,224
10/07/2026
24.11
24.59
23.66
24.26
-0.41%
1,696,619
10/06/2026
25.76
26.03
23.89
24.36
-4.96%
1,245,800
10/05/2026
24.83
26.01
24.83
25.63
+3.18%
1,276,618
10/02/2026
25.36
25.50
24.14
24.84
+0.28%
1,103,853
10/01/2026
24.57
25.28
24.38
24.77
-0.72%
1,094,974
09/30/2026
25.36
26.35
24.94
24.95
-0.20%
1,541,989
09/29/2026
25.82
25.98
24.61
25.00
-2.34%
1,620,960
09/28/2026
23.90
25.71
23.74
25.60
+7.56%
1,532,262
09/25/2026
24.10
24.29
23.31
23.80
-0.34%
1,169,672
09/24/2026
24.16
24.69
23.69
23.88
-1.57%
952,643
09/23/2026
25.42
25.63
23.99
24.26
-3.58%
1,156,610
09/22/2026
25.08
25.70
24.86
25.16
+0.52%
1,223,604
09/21/2026
25.46
25.46
24.64
25.03
+1.25%
1,389,706
09/18/2026
24.45
25.02
24.13
24.72
+0.53%
5,207,447
09/17/2026
24.25
24.87
23.98
24.59
+3.71%
1,027,007
09/16/2026
23.87
24.11
23.64
23.71
-0.17%
1,230,466
09/15/2026
24.42
24.42
23.36
23.75
-3.18%
1,818,841
09/14/2026
24.71
24.95
24.46
24.53
+0.49%
858,322
09/11/2026
24.72
24.84
23.96
24.41
+0.62%
905,274
09/10/2026
24.63
24.63
23.86
24.26
-2.73%
1,360,936
09/09/2026
25.12
26.18
24.85
24.94
-1.54%
1,178,304
09/08/2026
26.09
26.49
24.93
25.33
-4.81%
1,237,711
09/04/2026
26.05
26.76
25.40
26.61
-0.04%
919,792
09/03/2026
27.18
27.23
26.06
26.62
-1.04%
1,321,480
09/02/2026
28.20
28.98
26.04
26.90
-3.62%
1,018,293
09/01/2026
27.19
28.08
26.71
27.91
+2.37%
1,475,981
08/31/2026
26.00
27.64
25.89
27.27
+4.62%
1,808,116
08/28/2026
28.97
28.97
25.81
26.06
-9.76%
2,051,639
08/27/2026
28.16
28.94
27.80
28.88
+1.55%
1,553,695
08/26/2026
28.71
29.23
28.44
28.44
-2.94%
2,121,833
08/25/2026
29.00
30.61
29.00
29.30
+1.05%
1,566,748
08/24/2026
27.80
29.42
27.14
29.00
+4.30%
1,050,750
08/21/2026
27.30
28.16
27.07
27.80
+2.96%
753,106
08/20/2026
27.01
27.70
26.52
27.00
-1.89%
1,655,225
08/19/2026
26.03
27.59
25.55
27.52
+8.30%
2,351,122
08/18/2026
22.81
25.53
22.79
25.41
+9.90%
1,604,652
08/17/2026
23.22
23.47
22.91
23.12
-0.94%
962,159
08/14/2026
22.91
23.45
22.50
23.34
+1.52%
443,070
08/13/2026
23.36
23.40
22.53
22.99
-0.82%
975,295
08/12/2026
22.13
23.34
21.90
23.18
+4.89%
1,967,662
08/11/2026
21.75
22.22
21.38
22.10
+2.41%
1,109,981
08/10/2026
20.92
21.81
20.48
21.58
+3.70%
1,263,694
08/07/2026
20.22
21.05
19.93
20.81
+4.05%
1,124,578
08/06/2026
21.96
21.96
19.07
20.00
+0.81%
996,659
08/05/2026
20.01
20.33
19.65
19.84
-0.40%
825,985
08/05/2026
-$0.29 Earnings
08/04/2026
19.69
20.26
19.49
19.92
+2.68%
760,691
08/03/2026
20.07
20.24
19.09
19.40
-4.01%
714,422
07/31/2026
21.50
21.57
19.77
20.21
-5.96%
1,318,708
07/30/2026
19.68
21.76
19.66
21.49
+10.04%
1,615,285
07/29/2026
19.93
20.12
19.20
19.53
-2.20%
1,161,148
07/28/2026
19.84
20.14
19.04
19.97
+0.55%
845,302
07/27/2026
19.48
20.60
19.46
19.86
+2.16%
942,303
07/24/2026
19.53
19.90
18.94
19.44
-0.46%
632,673
07/23/2026
19.18
20.03
18.84
19.53
+0.10%
832,624
07/22/2026
20.59
20.64
18.80
19.51
-4.60%
1,259,672
07/21/2026
18.85
21.26
18.82
20.45
+8.72%
1,826,707
07/20/2026
17.62
20.26
17.62
18.81
+7.67%
2,862,466
07/17/2026
14.68
17.68
14.60
17.47
+16.86%
1,684,195
07/16/2026
14.95
14.96
14.38
14.95
-0.20%
636,626
07/15/2026
14.87
15.03
14.48
14.98
+0.20%
487,446
07/14/2026
14.96
15.24
14.60
14.95
-0.07%
575,041
07/13/2026
15.53
15.53
14.67
14.96
-5.62%
662,576
07/10/2026
15.84
15.89
15.11
15.85
-1.64%
544,665
07/09/2026
16.40
16.98
15.78
16.12
-2.10%
1,478,030
07/08/2026
15.47
16.51
15.36
16.46
+5.04%
1,164,151
07/07/2026
14.92
15.78
14.73
15.67
+5.24%
719,118
07/06/2026
14.97
15.20
14.61
14.89
-0.73%
504,887
07/02/2026
15.39
15.72
14.69
15.00
-2.47%
919,419
07/01/2026
15.93
16.10
15.36
15.38
-4.47%
1,020,105
06/30/2026
15.69
16.81
15.46
16.10
+3.21%
1,500,302
06/29/2026
15.30
15.62
14.82
15.60
+3.65%
749,505
06/26/2026
14.82
15.57
14.59
15.05
+2.10%
1,981,661
06/25/2026
14.89
15.31
14.43
14.74
+2.01%
874,739
06/24/2026
14.28
14.95
14.28
14.45
+2.63%
825,398
06/23/2026
13.90
14.50
13.90
14.08
+0.50%
1,142,537
06/22/2026
12.89
14.21
12.89
14.01
+10.84%
1,203,500
06/18/2026
13.06
13.32
12.49
12.64
-1.10%
1,815,287
06/17/2026
12.24
13.26
12.24
12.78
+4.75%
1,051,847
06/16/2026
12.25
12.36
11.90
12.20
-0.08%
871,478
06/15/2026
12.31
12.60
11.99
12.21
-0.97%
638,904
06/12/2026
12.34
12.53
12.02
12.33
+1.99%
591,563
06/11/2026
11.80
12.27
11.56
12.09
+2.20%
500,334
06/10/2026
11.82
12.24
11.57
11.83
-0.50%
650,972
06/09/2026
11.61
12.04
11.57
11.89
+4.21%
1,009,031
06/08/2026
11.90
11.97
11.20
11.41
-3.06%
776,181
06/05/2026
12.08
12.08
11.55
11.77
-2.00%
862,565
06/04/2026
11.84
12.12
11.51
12.01
+5.17%
942,670
06/03/2026
11.30
11.44
11.23
11.42
+1.87%
602,547
06/02/2026
11.61
11.67
11.08
11.21
-5.00%
595,388