• N/A
    Market Cap
  • -9.52%
    1-Year Change
  • Utilities - Regulated Gas
    Industry
  • 1 Month
    -9.15%
    Low Price$7.23
    High Price$7.95
  • 3 Months
    -17.30%
    Low Price$7.23
    High Price$8.74
  • 1 Year
    -14.93%
    Low Price$7.23
    High Price$9.78
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
$0.30 Dividend
05/28/2026
6.93
6.93
6.93
6.93
-5.79%
404
05/22/2026
7.35
7.35
7.35
7.35
+1.76%
121
05/20/2026
7.22
7.22
7.22
7.22
-5.24%
201
05/15/2026
7.06
7.62
7.06
7.62
+5.77%
856
04/30/2026
7.21
7.21
7.21
7.21
-10.28%
591
04/24/2026
8.03
8.03
8.03
8.03
+5.04%
271
04/22/2026
7.65
7.65
7.65
7.65
-7.85%
648
04/09/2026
8.30
8.30
8.30
8.30
+2.68%
308,212
04/06/2026
8.08
8.08
8.08
8.08
+0.02%
417
04/01/2026
8.08
8.08
8.08
8.08
+0.14%
167
03/31/2026
8.07
8.07
8.07
8.07
+0.67%
9,155
03/30/2026
8.02
8.02
8.02
8.02
+0.58%
275
03/27/2026
7.97
7.97
7.97
7.97
-2.91%
178
03/17/2026
8.21
8.21
8.21
8.21
+3.47%
209
03/16/2026
8.51
8.51
7.93
7.93
-5.26%
793
03/10/2026
8.38
8.38
8.38
8.38
-1.60%
168
03/05/2026
8.51
8.51
8.51
8.51
-4.15%
1,569
03/04/2026
8.88
8.88
8.88
8.88
+2.09%
236
02/27/2026
8.42
8.70
8.42
8.70
+0.42%
583
02/10/2026
8.66
8.66
8.66
8.66
+7.47%
323
01/27/2026
8.06
8.06
8.06
8.06
-1.61%
676
01/22/2026
8.19
8.19
8.19
8.19
-5.51%
159
01/12/2026
8.67
8.67
8.67
8.67
-0.57%
574
01/08/2026
8.72
8.72
8.72
8.72
+5.08%
813
12/23/2025
8.30
8.30
8.30
8.30
+0.70%
219
12/18/2025
8.24
8.24
8.24
8.24
-9.48%
496
12/16/2025
9.10
9.10
9.10
9.10
+4.81%
212
12/12/2025
8.68
8.68
8.68
8.68
+0.69%
210
12/09/2025
8.62
8.62
8.62
8.62
-8.00%
391
12/05/2025
9.38
9.38
9.37
9.37
+8.19%
1,030
11/24/2025
8.66
8.66
8.66
8.66
+5.24%
338
11/20/2025
8.23
8.23
8.23
8.23
-6.02%
128
11/19/2025
8.76
8.76
8.76
8.76
+1.60%
178
11/04/2025
$0.08 Dividend
10/28/2025
8.62
8.62
8.62
8.62
+5.58%
307
10/22/2025
8.17
8.17
8.17
8.17
-5.41%
1,005
10/14/2025
8.63
8.63
8.63
8.63
+6.46%
304
10/06/2025
8.11
8.11
8.11
8.11
+4.15%
257
09/30/2025
7.79
7.79
7.79
7.79
-2.96%
118
09/29/2025
8.02
8.02
8.02
8.02
-0.26%
273
09/26/2025
8.05
8.05
8.05
8.05
+10.31%
383
09/25/2025
8.05
8.05
7.29
7.29
-2.91%
340
09/22/2025
8.09
8.09
7.51
7.51
-2.80%
298
09/16/2025
7.73
7.73
7.73
7.73
-7.63%
192
09/11/2025
8.37
8.37
8.37
8.37
+0.46%
931
09/09/2025
8.33
8.33
8.33
8.33
+3.66%
2,030
09/03/2025
8.03
8.03
8.03
8.03
+0.48%
120
08/21/2025
8.00
8.00
8.00
8.00
0.00%
252
08/20/2025
8.00
8.00
8.00
8.00
+5.91%
183
08/19/2025
7.55
7.55
7.55
7.55
-7.34%
199
08/14/2025
8.15
8.15
8.15
8.15
-0.81%
468
08/13/2025
8.21
8.21
8.21
8.21
+0.12%
461
08/08/2025
8.21
8.21
8.21
8.21
+0.79%
470
08/07/2025
8.14
8.14
8.14
8.14
+1.30%
225
08/06/2025
8.02
8.04
8.02
8.04
-0.33%
388
08/05/2025
8.06
8.06
8.06
8.06
+0.35%
370
07/31/2025
8.03
8.03
8.03
8.03
+1.93%
217
07/30/2025
7.88
7.88
7.88
7.88
+0.24%
581
07/28/2025
7.86
7.86
7.86
7.86
-2.75%
1,217
07/25/2025
8.09
8.09
8.09
8.09
-1.50%
294
07/24/2025
8.21
8.21
8.21
8.21
+3.00%
415
07/14/2025
7.97
7.97
7.97
7.97
+0.50%
989
07/11/2025
7.93
7.93
7.93
7.93
+1.33%
808
07/09/2025
7.83
7.83
7.83
7.83
-1.08%
1,333
07/02/2025
7.91
7.91
7.91
7.91
-0.36%
871
06/25/2025
7.94
7.94
7.94
7.94
+1.21%
306
06/23/2025
7.84
7.84
7.84
7.84
-1.20%
102
06/20/2025
7.95
7.95
7.94
7.94
-2.68%
622
06/17/2025
8.16
8.16
8.16
8.16
+5.53%
811
06/10/2025
7.73
7.73
7.73
7.73
-0.73%
2,276
06/09/2025
7.79
7.79
7.79
7.79
-3.46%
1,400
06/06/2025
8.07
8.07
8.07
8.07
0.00%
200