• N/A
    Market Cap
  • -29.60%
    1-Year Change
  • Utilities - Regulated Gas
    Industry
  • 1 Month
    -11.12%
    Low Price$20.70
    High Price$23.56
  • 3 Months
    -31.94%
    Low Price$20.70
    High Price$32.34
  • 1 Year
    -29.60%
    Low Price$20.70
    High Price$38.02
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
21.28
21.72
21.19
21.36
-0.70%
117,943
07/13/2026
21.58
21.95
21.49
21.51
-0.09%
56,411
07/10/2026
21.56
22.38
21.44
21.53
+1.46%
42,317
07/09/2026
21.13
21.97
21.12
21.22
-0.61%
119,050
07/08/2026
21.25
21.47
21.19
21.35
+1.80%
127,312
07/07/2026
20.93
21.76
20.85
20.97
-1.40%
169,374
07/06/2026
21.26
21.27
21.13
21.27
+0.38%
103,137
07/02/2026
21.25
22.05
21.16
21.19
+1.73%
33,161
07/01/2026
20.65
21.11
20.55
20.83
+0.63%
57,769
06/30/2026
20.72
21.36
20.55
20.70
-3.32%
58,800
06/29/2026
21.36
21.44
21.30
21.41
+1.95%
59,529
06/26/2026
21.04
21.20
20.87
21.00
-0.85%
63,565
06/25/2026
21.15
21.96
21.00
21.18
-3.16%
122,670
06/24/2026
21.42
21.87
21.32
21.87
-0.68%
61,758
06/23/2026
21.92
22.77
21.92
22.02
-1.96%
130,036
06/22/2026
22.36
22.87
22.24
22.46
-0.71%
71,216
06/18/2026
22.55
23.11
22.55
22.62
+0.62%
57,698
06/17/2026
22.54
22.72
22.45
22.48
+1.95%
323,347
06/16/2026
22.80
22.80
21.55
22.05
-6.41%
643,315
06/15/2026
23.42
23.89
23.33
23.56
-2.64%
57,286
06/12/2026
24.49
25.20
24.19
24.20
-4.12%
44,557
06/11/2026
25.00
25.62
25.00
25.24
-4.18%
39,900
06/10/2026
26.35
26.42
26.18
26.34
-0.53%
52,108
06/09/2026
26.61
26.68
26.37
26.48
+2.99%
31,747
06/08/2026
25.38
25.75
25.13
25.71
-1.95%
42,909
06/05/2026
25.39
26.36
25.39
26.22
-0.23%
19,951
06/04/2026
26.32
26.36
26.20
26.28
-2.49%
25,230
06/03/2026
27.03
27.14
26.94
26.95
-1.84%
18,827
06/02/2026
27.47
27.55
27.41
27.46
+0.90%
7,560
06/02/2026
$1.20 Dividend
06/01/2026
27.15
27.74
26.53
27.21
+1.76%
10,422
05/29/2026
26.71
26.93
26.65
26.74
+0.54%
7,896
05/28/2026
26.40
27.56
25.81
26.60
-1.00%
15,801
05/27/2026
26.85
27.03
26.84
26.86
-2.33%
6,436
05/26/2026
27.49
27.62
27.48
27.51
-2.01%
7,912
05/22/2026
27.94
28.22
27.94
28.07
-2.37%
34,563
05/21/2026
28.69
28.89
28.63
28.75
+0.47%
6,481
05/20/2026
28.55
28.73
28.49
28.62
-0.30%
1,804
05/19/2026
28.80
28.85
28.68
28.70
-0.23%
4,449
05/18/2026
28.79
29.34
28.21
28.77
-1.60%
9,985
05/15/2026
29.20
29.35
29.20
29.24
-0.21%
7,891
05/14/2026
29.31
29.40
29.26
29.30
-0.34%
8,453
05/13/2026
29.03
29.54
29.03
29.40
-0.74%
18,925
05/12/2026
29.66
29.72
29.57
29.62
-0.16%
4,621
05/11/2026
29.66
29.81
29.65
29.67
0.00%
5,464
05/08/2026
29.68
29.87
29.66
29.67
+0.13%
3,420
05/07/2026
29.70
29.83
29.62
29.63
-0.66%
6,662
05/06/2026
29.63
29.87
29.63
29.83
+0.08%
4,252
05/05/2026
29.79
29.93
29.79
29.80
-0.67%
4,275
05/04/2026
29.03
30.18
29.03
30.01
+0.06%
10,653
05/01/2026
30.00
30.25
29.99
29.99
+0.03%
3,481
04/30/2026
29.96
30.05
29.91
29.98
-1.39%
11,772
04/29/2026
30.61
31.67
30.40
30.40
+0.54%
2,653
04/28/2026
30.27
31.49
30.22
30.24
-1.34%
4,794
04/27/2026
30.65
31.87
30.50
30.65
-0.40%
6,217
04/24/2026
30.80
32.04
30.70
30.77
+0.28%
3,063
04/23/2026
30.70
32.01
30.64
30.69
-0.93%
4,654
04/22/2026
29.68
30.97
29.68
30.97
+0.34%
9,380
04/21/2026
30.95
31.03
30.65
30.87
+0.81%
3,383
04/20/2026
29.36
30.62
29.36
30.62
+1.17%
6,709
04/17/2026
28.91
30.71
27.65
30.26
-0.75%
10,298
04/16/2026
29.54
30.63
29.54
30.49
-1.49%
4,667
04/15/2026
31.41
31.41
29.80
30.95
-1.49%
3,908
04/14/2026
31.08
31.43
31.08
31.42
-0.58%
4,056
04/13/2026
31.24
31.84
30.73
31.61
-1.14%
6,940
04/10/2026
30.69
32.08
30.69
31.97
-0.40%
3,983
04/09/2026
30.78
32.16
30.78
32.10
-0.10%
50,007
04/08/2026
32.12
32.15
31.97
32.13
+3.90%
3,438
04/07/2026
29.93
31.18
29.93
30.93
+0.12%
4,650
04/06/2026
31.09
31.44
30.89
30.89
-0.68%
5,187
04/02/2026
31.09
31.25
30.98
31.10
+0.12%
4,741
04/01/2026
29.83
31.63
29.83
31.06
+0.12%
56,674
03/31/2026
30.77
31.15
30.77
31.02
+0.75%
7,882
03/30/2026
30.72
30.97
30.72
30.79
+7.17%
5,535
03/27/2026
32.32
32.32
28.73
28.73
-8.90%
3,059
03/26/2026
30.40
31.66
30.40
31.54
-0.15%
3,715
03/25/2026
30.48
31.84
30.48
31.59
+1.98%
7,910
03/24/2026
29.85
31.12
29.85
30.97
-1.10%
3,794
03/23/2026
31.85
33.65
31.24
31.32
-1.71%
3,269
03/20/2026
33.42
33.42
31.86
31.86
-0.03%
2,414
03/19/2026
30.80
33.29
30.80
31.87
-2.86%
2,819
03/18/2026
32.51
34.12
32.47
32.81
-0.12%
1,922
03/17/2026
32.69
34.05
32.69
32.85
+0.50%
1,757
03/16/2026
31.52
34.09
31.52
32.69
-1.78%
2,778
03/13/2026
34.53
34.53
33.13
33.28
+1.11%
2,000
03/12/2026
31.92
34.29
31.92
32.92
-2.08%
4,150
03/11/2026
31.71
33.65
31.71
33.62
+3.74%
2,772
03/10/2026
31.10
32.52
31.10
32.40
-3.74%
4,733
03/09/2026
33.06
33.66
32.84
33.66
+1.88%
30,757
03/06/2026
31.94
33.17
31.94
33.04
-3.20%
2,541
03/05/2026
33.52
34.19
33.52
34.13
-0.89%
3,677
03/04/2026
34.17
34.60
34.17
34.44
-1.40%
4,502
03/03/2026
35.19
35.19
33.52
34.93
+4.20%
4,669
03/02/2026
33.91
33.91
33.35
33.52
0.00%
4,530
02/27/2026
33.45
35.00
33.45
33.52
+0.03%
2,539
02/26/2026
32.26
34.57
32.26
33.51
-0.68%
3,446
02/25/2026
32.31
34.94
32.31
33.74
+0.34%
4,232
02/24/2026
32.29
33.73
32.29
33.63
-0.26%
3,392
02/23/2026
32.49
33.84
32.49
33.71
-1.04%
3,005
02/20/2026
32.57
34.20
32.57
34.07
-0.64%
3,202