• N/A
    Market Cap
  • -28.19%
    1-Year Change
  • Utilities - Regulated Gas
    Industry
  • 1 Month
    +0.18%
    Low Price$24.05
    High Price$25.74
  • 3 Months
    +4.90%
    Low Price$23.54
    High Price$25.88
  • 1 Year
    -28.19%
    Low Price$20.41
    High Price$35.91
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
24.45
25.42
24.45
24.83
-0.45%
20,787
11/11/2026
24.88
25.70
24.61
24.94
-3.11%
263,140
11/10/2026
24.44
26.42
24.44
25.74
+3.54%
14,460
11/09/2026
24.06
25.00
24.06
24.86
+0.36%
25,703
11/06/2026
23.90
25.12
23.90
24.77
+0.69%
25,154
11/05/2026
24.05
25.56
24.05
24.60
-3.15%
33,139
11/04/2026
24.22
25.40
24.22
25.40
+1.11%
22,912
11/03/2026
25.04
25.72
24.90
25.12
+1.91%
16,193
11/02/2026
23.92
24.90
23.92
24.65
-0.32%
33,567
11/02/2026
$0.35 Dividend
10/30/2026
25.62
25.62
24.47
24.73
+2.43%
25,384
10/29/2026
23.63
25.19
23.63
24.14
-0.85%
34,173
10/28/2026
24.58
25.31
24.17
24.35
-1.44%
18,347
10/27/2026
23.85
25.78
23.85
24.70
-0.48%
32,258
10/26/2026
23.87
25.80
23.87
24.82
+3.20%
28,821
10/23/2026
24.00
25.13
23.63
24.05
-1.22%
22,284
10/22/2026
23.22
24.99
23.22
24.35
-1.32%
18,868
10/21/2026
24.33
24.80
24.03
24.67
+0.12%
28,286
10/20/2026
23.76
24.85
23.76
24.64
-1.07%
21,365
10/19/2026
25.21
26.56
24.43
24.91
-1.10%
13,689
10/16/2026
25.21
25.26
24.54
25.19
+0.59%
24,046
10/15/2026
24.90
25.40
23.93
25.04
+0.36%
25,602
10/14/2026
24.18
26.11
24.18
24.95
-0.32%
27,942
10/13/2026
25.05
25.15
24.92
25.03
+0.99%
27,802
10/12/2026
25.06
25.06
24.77
24.78
-0.87%
10,890
10/09/2026
24.91
25.00
24.73
25.00
+0.82%
11,242
10/08/2026
24.68
24.80
24.63
24.80
+0.46%
11,127
10/07/2026
24.66
24.82
24.66
24.68
+0.68%
10,499
10/06/2026
23.65
24.69
23.65
24.52
-0.16%
20,750
10/05/2026
23.52
24.65
23.52
24.56
+0.93%
31,341
10/02/2026
24.37
24.47
24.31
24.33
-0.32%
14,453
10/01/2026
24.46
24.52
24.36
24.41
-0.88%
16,640
09/30/2026
24.90
25.44
24.36
24.62
+0.60%
15,494
09/29/2026
25.14
25.14
24.08
24.48
-0.12%
17,663
09/28/2026
24.37
24.52
24.37
24.51
+0.40%
18,591
09/25/2026
24.34
24.64
24.34
24.41
+0.16%
14,707
09/24/2026
23.45
24.53
23.45
24.37
+1.27%
20,436
09/23/2026
23.98
24.42
23.89
24.06
-2.24%
26,041
09/22/2026
25.21
25.21
24.25
24.61
-2.61%
20,986
09/21/2026
23.95
25.33
23.95
25.28
+1.22%
19,357
09/18/2026
25.05
25.19
24.82
24.97
+0.88%
15,659
09/17/2026
24.65
25.30
24.65
24.75
-1.72%
29,426
09/16/2026
25.77
25.77
24.96
25.19
+1.03%
22,208
09/15/2026
23.91
25.33
23.91
24.93
+0.52%
17,083
09/14/2026
23.75
25.37
23.75
24.80
+2.24%
19,066
09/11/2026
23.27
24.96
23.27
24.26
-4.28%
20,801
09/10/2026
24.42
26.39
24.42
25.34
-1.80%
44,254
09/09/2026
26.39
26.39
25.68
25.81
-0.27%
10,232
09/08/2026
24.87
26.27
24.87
25.88
+3.72%
14,014
09/04/2026
23.97
24.99
23.97
24.95
-0.04%
7,057
09/03/2026
24.78
25.00
24.78
24.96
+0.10%
13,917
09/02/2026
24.83
25.13
24.70
24.93
+0.65%
18,884
09/01/2026
24.69
25.23
24.64
24.77
-0.95%
35,487
08/31/2026
24.90
25.65
24.88
25.01
+0.44%
20,249
08/28/2026
24.01
25.51
24.01
24.90
+2.56%
22,932
08/27/2026
24.19
24.70
24.16
24.28
+1.11%
42,025
08/26/2026
23.86
24.08
23.86
24.01
-1.58%
32,892
08/25/2026
24.37
24.54
24.27
24.40
+0.61%
25,369
08/24/2026
24.07
24.25
23.95
24.25
+0.61%
23,751
08/21/2026
24.21
25.09
24.01
24.10
0.00%
18,904
08/20/2026
23.91
24.88
23.90
24.10
+1.20%
20,371
08/19/2026
24.61
24.61
23.76
23.82
+0.76%
24,726
08/18/2026
23.74
23.74
23.55
23.64
+0.41%
41,403
08/17/2026
24.39
24.39
23.33
23.54
+0.25%
28,740
08/14/2026
23.26
23.48
23.26
23.48
-0.50%
25,029
08/13/2026
23.69
23.69
23.49
23.60
-0.29%
43,627
08/12/2026
23.70
23.70
23.59
23.67
+1.01%
14,603
08/11/2026
23.43
24.41
23.36
23.43
-0.71%
16,602
08/10/2026
23.50
24.51
23.49
23.60
+0.84%
13,730
08/07/2026
23.30
23.47
23.22
23.40
-1.45%
15,945
08/06/2026
23.64
24.50
23.54
23.75
-2.03%
25,233
08/05/2026
24.13
24.48
24.13
24.24
+1.57%
22,009
08/04/2026
23.62
23.89
23.60
23.87
+2.03%
19,495
08/03/2026
23.26
23.52
23.26
23.39
-0.68%
11,893
07/31/2026
23.45
23.81
23.45
23.55
-0.15%
17,265
07/30/2026
23.24
23.66
23.24
23.59
+0.70%
19,799
07/29/2026
23.29
23.51
23.29
23.42
+4.08%
78,577
07/28/2026
22.40
22.55
22.39
22.50
+0.13%
15,692
07/27/2026
22.36
22.48
22.35
22.47
+2.11%
34,577
07/24/2026
21.95
22.07
21.95
22.01
-0.58%
33,154
07/23/2026
22.28
22.37
22.14
22.14
+2.09%
61,422
07/22/2026
21.65
21.76
21.62
21.69
+2.09%
82,322
07/21/2026
21.29
21.37
21.22
21.24
-1.82%
29,128
07/20/2026
21.69
22.22
21.59
21.64
+2.00%
52,889
07/17/2026
21.03
21.54
21.03
21.21
-0.83%
34,816
07/16/2026
21.02
21.40
21.02
21.39
+0.37%
38,414
07/15/2026
21.21
21.65
21.21
21.31
+1.17%
85,199
07/14/2026
20.99
21.42
20.90
21.06
-0.70%
117,943
07/13/2026
21.28
21.65
21.19
21.21
-0.09%
56,411
07/10/2026
21.26
22.07
21.14
21.23
+1.46%
42,317
07/09/2026
20.84
21.67
20.83
20.93
-0.61%
119,050
07/08/2026
20.96
21.17
20.90
21.05
+1.80%
127,312
07/07/2026
20.64
21.46
20.56
20.68
-1.40%
169,374
07/06/2026
20.97
20.98
20.84
20.98
+0.38%
103,137
07/02/2026
20.96
21.75
20.87
20.90
+1.73%
33,161
07/01/2026
20.36
20.82
20.27
20.54
+0.63%
57,769
06/30/2026
20.43
21.06
20.27
20.41
-3.32%
58,800
06/29/2026
21.06
21.14
21.01
21.11
+1.95%
59,529
06/26/2026
20.74
20.91
20.58
20.71
-0.85%
63,565
06/25/2026
20.86
21.66
20.71
20.89
-3.16%
122,670