• N/A
    Market Cap
  • -14.58%
    1-Year Change
  • Utilities - Regulated Gas
    Industry
  • 1 Month
    -13.40%
    Low Price$26.95
    High Price$31.15
  • 3 Months
    -21.88%
    Low Price$26.95
    High Price$35.15
  • 1 Year
    -18.28%
    Low Price$26.95
    High Price$38.02
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
27.03
27.14
26.94
26.95
-1.84%
18,827
06/02/2026
27.47
27.55
27.41
27.46
+0.90%
7,560
06/02/2026
$1.20 Dividend
06/01/2026
27.15
27.74
26.53
27.21
+1.76%
10,422
05/29/2026
26.71
26.93
26.65
26.74
+0.54%
7,896
05/28/2026
26.40
27.56
25.81
26.60
-1.00%
15,801
05/27/2026
26.85
27.03
26.84
26.86
-2.33%
6,436
05/26/2026
27.49
27.62
27.48
27.51
-2.01%
7,912
05/22/2026
27.94
28.22
27.94
28.07
-2.37%
34,563
05/21/2026
28.69
28.89
28.63
28.75
+0.47%
6,481
05/20/2026
28.55
28.73
28.49
28.62
-0.30%
1,804
05/19/2026
28.80
28.85
28.68
28.70
-0.23%
4,449
05/18/2026
28.79
29.34
28.21
28.77
-1.60%
9,985
05/15/2026
29.20
29.35
29.20
29.24
-0.21%
7,891
05/14/2026
29.31
29.40
29.26
29.30
-0.34%
8,453
05/13/2026
29.03
29.54
29.03
29.40
-0.74%
18,925
05/12/2026
29.66
29.72
29.57
29.62
-0.16%
4,621
05/11/2026
29.66
29.81
29.65
29.67
0.00%
5,464
05/08/2026
29.68
29.87
29.66
29.67
+0.13%
3,420
05/07/2026
29.70
29.83
29.62
29.63
-0.66%
6,662
05/06/2026
29.63
29.87
29.63
29.83
+0.08%
4,252
05/05/2026
29.79
29.93
29.79
29.80
-0.67%
4,275
05/04/2026
29.03
30.18
29.03
30.01
+0.06%
10,653
05/01/2026
30.00
30.25
29.99
29.99
+0.03%
3,481
04/30/2026
29.96
30.05
29.91
29.98
-1.39%
11,772
04/29/2026
30.61
31.67
30.40
30.40
+0.54%
2,653
04/28/2026
30.27
31.49
30.22
30.24
-1.34%
4,794
04/27/2026
30.65
31.87
30.50
30.65
-0.40%
6,217
04/24/2026
30.80
32.04
30.70
30.77
+0.28%
3,063
04/23/2026
30.70
32.01
30.64
30.69
-0.93%
4,654
04/22/2026
29.68
30.97
29.68
30.97
+0.34%
9,380
04/21/2026
30.95
31.03
30.65
30.87
+0.81%
3,383
04/20/2026
29.36
30.62
29.36
30.62
+1.17%
6,709
04/17/2026
28.91
30.71
27.65
30.26
-0.75%
10,298
04/16/2026
29.54
30.63
29.54
30.49
-1.49%
4,667
04/15/2026
31.41
31.41
29.80
30.95
-1.49%
3,908
04/14/2026
31.08
31.43
31.08
31.42
-0.58%
4,056
04/13/2026
31.24
31.84
30.73
31.61
-1.14%
6,940
04/10/2026
30.69
32.08
30.69
31.97
-0.40%
3,983
04/09/2026
30.78
32.16
30.78
32.10
-0.10%
50,007
04/08/2026
32.12
32.15
31.97
32.13
+3.90%
3,438
04/07/2026
29.93
31.18
29.93
30.93
+0.12%
4,650
04/06/2026
31.09
31.44
30.89
30.89
-0.68%
5,187
04/02/2026
31.09
31.25
30.98
31.10
+0.12%
4,741
04/01/2026
29.83
31.63
29.83
31.06
+0.12%
56,674
03/31/2026
30.77
31.15
30.77
31.02
+0.75%
7,882
03/30/2026
30.72
30.97
30.72
30.79
+7.17%
5,535
03/27/2026
32.32
32.32
28.73
28.73
-8.90%
3,059
03/26/2026
30.40
31.66
30.40
31.54
-0.15%
3,715
03/25/2026
30.48
31.84
30.48
31.59
+1.98%
7,910
03/24/2026
29.85
31.12
29.85
30.97
-1.10%
3,794
03/23/2026
31.85
33.65
31.24
31.32
-1.71%
3,269
03/20/2026
33.42
33.42
31.86
31.86
-0.03%
2,414
03/19/2026
30.80
33.29
30.80
31.87
-2.86%
2,819
03/18/2026
32.51
34.12
32.47
32.81
-0.12%
1,922
03/17/2026
32.69
34.05
32.69
32.85
+0.50%
1,757
03/16/2026
31.52
34.09
31.52
32.69
-1.78%
2,778
03/13/2026
34.53
34.53
33.13
33.28
+1.11%
2,000
03/12/2026
31.92
34.29
31.92
32.92
-2.08%
4,150
03/11/2026
31.71
33.65
31.71
33.62
+3.74%
2,772
03/10/2026
31.10
32.52
31.10
32.40
-3.74%
4,733
03/09/2026
33.06
33.66
32.84
33.66
+1.88%
30,757
03/06/2026
31.94
33.17
31.94
33.04
-3.20%
2,541
03/05/2026
33.52
34.19
33.52
34.13
-0.89%
3,677
03/04/2026
34.17
34.60
34.17
34.44
-1.40%
4,502
03/03/2026
35.19
35.19
33.52
34.93
+4.20%
4,669
03/02/2026
33.91
33.91
33.35
33.52
0.00%
4,530
02/27/2026
33.45
35.00
33.45
33.52
+0.03%
2,539
02/26/2026
32.26
34.57
32.26
33.51
-0.68%
3,446
02/25/2026
32.31
34.94
32.31
33.74
+0.34%
4,232
02/24/2026
32.29
33.73
32.29
33.63
-0.26%
3,392
02/23/2026
32.49
33.84
32.49
33.71
-1.04%
3,005
02/20/2026
32.57
34.20
32.57
34.07
-0.64%
3,202
02/19/2026
32.89
35.55
32.89
34.29
+0.73%
2,261
02/18/2026
32.88
34.26
32.88
34.04
+0.40%
3,182
02/17/2026
32.89
34.16
32.89
33.90
+1.74%
4,186
02/13/2026
33.20
33.43
33.20
33.32
+0.83%
2,810
02/12/2026
31.98
33.30
31.98
33.05
-1.40%
3,536
02/11/2026
33.42
33.58
33.38
33.52
+0.03%
2,900
02/10/2026
33.45
33.65
33.45
33.51
-0.51%
2,471
02/09/2026
33.20
33.80
33.20
33.68
+0.46%
2,899
02/06/2026
32.23
33.72
32.23
33.53
+0.40%
2,958
02/05/2026
35.21
35.21
33.30
33.40
+0.07%
4,768
02/04/2026
32.35
33.58
32.35
33.37
+1.88%
3,998
02/03/2026
31.54
32.77
31.54
32.75
-1.30%
3,441
02/02/2026
31.81
33.21
31.81
33.19
+0.67%
5,175
01/30/2026
32.99
33.14
32.70
32.97
-1.69%
3,707
01/29/2026
32.56
34.09
32.56
33.53
+0.37%
6,144
01/28/2026
32.32
33.57
32.32
33.41
-0.03%
2,202
01/27/2026
31.99
33.42
31.99
33.42
+1.25%
3,065
01/26/2026
31.75
33.15
31.75
33.00
-1.66%
3,074
01/23/2026
33.57
34.84
32.22
33.56
-3.36%
4,525
01/22/2026
32.42
35.04
32.42
34.73
+3.59%
2,670
01/21/2026
32.10
33.59
32.10
33.52
+0.75%
3,543
01/20/2026
34.84
34.84
33.25
33.27
+0.01%
3,521
01/16/2026
34.80
34.80
32.20
33.27
-0.95%
2,238
01/15/2026
32.20
33.59
32.20
33.59
-1.23%
2,721
01/14/2026
35.47
35.47
33.92
34.00
+0.28%
3,400
01/13/2026
33.88
34.04
33.77
33.91
+0.41%
2,175
01/12/2026
34.74
34.74
33.24
33.77
+0.60%
2,981