• N/A
    Market Cap
  • -23.33%
    1-Year Change
  • Utilities - Regulated Gas
    Industry
  • 1 Month
    +3.54%
    Low Price$23.81
    High Price$26.24
  • 3 Months
    -2.54%
    Low Price$20.70
    High Price$26.24
  • 1 Year
    -23.33%
    Low Price$20.70
    High Price$36.42
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
23.60
25.31
23.60
24.60
-4.28%
20,801
09/10/2026
24.76
26.76
24.76
25.70
-1.80%
44,254
09/09/2026
26.76
26.76
26.04
26.17
-0.27%
10,232
09/08/2026
25.22
26.64
25.22
26.24
+3.72%
14,014
09/04/2026
24.31
25.35
24.31
25.30
-0.04%
7,057
09/03/2026
25.13
25.35
25.13
25.31
+0.10%
13,917
09/02/2026
25.18
25.48
25.05
25.28
+0.65%
18,884
09/01/2026
25.04
25.58
24.99
25.12
-0.95%
35,487
08/31/2026
25.25
26.01
25.23
25.36
+0.44%
20,249
08/28/2026
24.35
25.87
24.35
25.25
+2.56%
22,932
08/27/2026
24.53
25.05
24.50
24.62
+1.11%
42,025
08/26/2026
24.19
24.42
24.19
24.35
-1.58%
32,892
08/25/2026
24.71
24.89
24.61
24.74
+0.61%
25,369
08/24/2026
24.41
24.59
24.29
24.59
+0.61%
23,751
08/21/2026
24.55
25.44
24.35
24.44
0.00%
18,904
08/20/2026
24.25
25.23
24.23
24.44
+1.20%
20,371
08/19/2026
24.96
24.96
24.09
24.15
+0.76%
24,726
08/18/2026
24.07
24.07
23.88
23.97
+0.41%
41,403
08/17/2026
24.73
24.73
23.66
23.87
+0.25%
28,740
08/14/2026
23.59
23.81
23.59
23.81
-0.50%
25,029
08/13/2026
24.02
24.02
23.82
23.93
-0.29%
43,627
08/12/2026
24.03
24.03
23.92
24.00
+1.01%
14,603
08/11/2026
23.76
24.75
23.69
23.76
-0.71%
16,602
08/10/2026
23.83
24.85
23.82
23.93
+0.84%
13,730
08/07/2026
23.63
23.80
23.55
23.73
-1.45%
15,945
08/06/2026
23.97
24.84
23.87
24.08
-2.03%
25,233
08/05/2026
24.47
24.82
24.47
24.58
+1.57%
22,009
08/04/2026
23.95
24.22
23.93
24.20
+2.03%
19,495
08/03/2026
23.59
23.85
23.59
23.72
-0.68%
11,893
07/31/2026
23.78
24.15
23.78
23.88
-0.15%
17,265
07/30/2026
23.57
23.99
23.57
23.92
+0.70%
19,799
07/29/2026
23.62
23.84
23.62
23.75
+4.08%
78,577
07/28/2026
22.71
22.87
22.70
22.82
+0.13%
15,692
07/27/2026
22.67
22.80
22.66
22.79
+2.11%
34,577
07/24/2026
22.26
22.38
22.26
22.32
-0.58%
33,154
07/23/2026
22.59
22.68
22.45
22.45
+2.09%
61,422
07/22/2026
21.95
22.06
21.92
21.99
+2.09%
82,322
07/21/2026
21.59
21.67
21.52
21.54
-1.82%
29,128
07/20/2026
21.99
22.53
21.89
21.94
+2.00%
52,889
07/17/2026
21.32
21.85
21.32
21.51
-0.83%
34,816
07/16/2026
21.31
21.70
21.31
21.69
+0.37%
38,414
07/15/2026
21.51
21.95
21.51
21.61
+1.17%
85,199
07/14/2026
21.28
21.72
21.19
21.36
-0.70%
117,943
07/13/2026
21.58
21.95
21.49
21.51
-0.09%
56,411
07/10/2026
21.56
22.38
21.44
21.53
+1.46%
42,317
07/09/2026
21.13
21.97
21.12
21.22
-0.61%
119,050
07/08/2026
21.25
21.47
21.19
21.35
+1.80%
127,312
07/07/2026
20.93
21.76
20.85
20.97
-1.40%
169,374
07/06/2026
21.26
21.27
21.13
21.27
+0.38%
103,137
07/02/2026
21.25
22.05
21.16
21.19
+1.73%
33,161
07/01/2026
20.65
21.11
20.55
20.83
+0.63%
57,769
06/30/2026
20.72
21.36
20.55
20.70
-3.32%
58,800
06/29/2026
21.36
21.44
21.30
21.41
+1.95%
59,529
06/26/2026
21.04
21.20
20.87
21.00
-0.85%
63,565
06/25/2026
21.15
21.96
21.00
21.18
-3.16%
122,670
06/24/2026
21.42
21.87
21.32
21.87
-0.68%
61,758
06/23/2026
21.92
22.77
21.92
22.02
-1.96%
130,036
06/22/2026
22.36
22.87
22.24
22.46
-0.71%
71,216
06/18/2026
22.55
23.11
22.55
22.62
+0.62%
57,698
06/17/2026
22.54
22.72
22.45
22.48
+1.95%
323,347
06/16/2026
22.80
22.80
21.55
22.05
-6.41%
643,315
06/15/2026
23.42
23.89
23.33
23.56
-2.64%
57,286
06/12/2026
24.49
25.20
24.19
24.20
-4.12%
44,557
06/11/2026
25.00
25.62
25.00
25.24
-4.18%
39,900
06/10/2026
26.35
26.42
26.18
26.34
-0.53%
52,108
06/09/2026
26.61
26.68
26.37
26.48
+2.99%
31,747
06/08/2026
25.38
25.75
25.13
25.71
-1.95%
42,909
06/05/2026
25.39
26.36
25.39
26.22
-0.23%
19,951
06/04/2026
26.32
26.36
26.20
26.28
-2.49%
25,230
06/03/2026
27.03
27.14
26.94
26.95
-1.84%
18,827
06/02/2026
27.47
27.55
27.41
27.46
+0.89%
7,560
06/02/2026
$1.20 Dividend
06/01/2026
27.15
27.74
26.53
27.21
+1.76%
10,422
05/29/2026
26.71
26.93
26.66
26.74
+0.54%
7,896
05/28/2026
26.41
27.57
25.81
26.60
-1.00%
15,801
05/27/2026
26.86
27.03
26.84
26.87
-2.33%
6,436
05/26/2026
27.49
27.62
27.48
27.51
-2.01%
7,912
05/22/2026
27.94
28.23
27.94
28.07
-2.37%
34,563
05/21/2026
28.70
28.90
28.63
28.75
+0.47%
6,481
05/20/2026
28.55
28.73
28.50
28.62
-0.30%
1,804
05/19/2026
28.80
28.85
28.69
28.71
-0.23%
4,449
05/18/2026
28.79
29.35
28.21
28.77
-1.60%
9,985
05/15/2026
29.20
29.36
29.20
29.24
-0.21%
7,891
05/14/2026
29.31
29.40
29.26
29.30
-0.34%
8,453
05/13/2026
29.03
29.54
29.03
29.40
-0.74%
18,925
05/12/2026
29.66
29.72
29.57
29.63
-0.16%
4,621
05/11/2026
29.66
29.82
29.65
29.67
0.00%
5,464
05/08/2026
29.68
29.87
29.66
29.67
+0.13%
3,420
05/07/2026
29.70
29.84
29.63
29.63
-0.66%
6,662
05/06/2026
29.63
29.87
29.63
29.83
+0.08%
4,252
05/05/2026
29.79
29.93
29.79
29.81
-0.67%
4,275
05/04/2026
29.03
30.18
29.03
30.01
+0.06%
10,653
05/01/2026
30.00
30.25
29.99
29.99
+0.03%
3,481
04/30/2026
29.96
30.06
29.91
29.98
-1.39%
11,772
04/29/2026
30.61
31.68
30.40
30.40
+0.54%
2,653
04/28/2026
30.28
31.49
30.22
30.24
-1.34%
4,794
04/27/2026
30.65
31.88
30.51
30.65
-0.40%
6,217
04/24/2026
30.80
32.04
30.70
30.77
+0.28%
3,063
04/23/2026
30.71
32.01
30.64
30.69
-0.93%
4,654
04/22/2026
29.68
30.98
29.68
30.98
+0.34%
9,380