• N/A
    Market Cap
  • -26.55%
    1-Year Change
  • Utilities - Regulated Gas
    Industry
  • 1 Month
    -0.04%
    Low Price$24.39
    High Price$25.54
  • 3 Months
    +8.64%
    Low Price$22.79
    High Price$26.24
  • 1 Year
    -26.55%
    Low Price$20.70
    High Price$36.42
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
24.33
25.48
23.96
24.39
-1.22%
22,284
10/22/2026
23.55
25.34
23.55
24.69
-1.32%
18,868
10/21/2026
24.67
25.15
24.37
25.02
+0.12%
28,286
10/20/2026
24.09
25.20
24.09
24.99
-1.07%
21,365
10/19/2026
25.56
26.93
24.77
25.26
-1.10%
13,689
10/16/2026
25.56
25.61
24.88
25.54
+0.59%
24,046
10/15/2026
25.25
25.76
24.27
25.39
+0.36%
25,602
10/14/2026
24.52
26.48
24.52
25.30
-0.32%
27,942
10/13/2026
25.40
25.50
25.27
25.38
+0.99%
27,802
10/12/2026
25.42
25.42
25.12
25.13
-0.87%
10,890
10/09/2026
25.26
25.35
25.08
25.35
+0.82%
11,242
10/08/2026
25.03
25.15
24.98
25.15
+0.46%
11,127
10/07/2026
25.01
25.17
25.01
25.03
+0.68%
10,499
10/06/2026
23.98
25.04
23.98
24.86
-0.16%
20,750
10/05/2026
23.85
24.99
23.85
24.90
+0.93%
31,341
10/02/2026
24.71
24.81
24.65
24.67
-0.32%
14,453
10/01/2026
24.80
24.86
24.70
24.75
-0.88%
16,640
09/30/2026
25.25
25.80
24.70
24.97
+0.60%
15,494
09/29/2026
25.49
25.49
24.42
24.82
-0.12%
17,663
09/28/2026
24.71
24.86
24.71
24.85
+0.40%
18,591
09/25/2026
24.68
24.99
24.68
24.75
+0.16%
14,707
09/24/2026
23.78
24.87
23.78
24.71
+1.27%
20,436
09/23/2026
24.32
24.76
24.22
24.40
-2.24%
26,041
09/22/2026
25.56
25.56
24.59
24.96
-2.61%
20,986
09/21/2026
24.29
25.68
24.29
25.63
+1.22%
19,357
09/18/2026
25.40
25.54
25.17
25.32
+0.88%
15,659
09/17/2026
25.00
25.65
25.00
25.10
-1.72%
29,426
09/16/2026
26.14
26.14
25.31
25.54
+1.03%
22,208
09/15/2026
24.25
25.69
24.25
25.28
+0.52%
17,083
09/14/2026
24.08
25.72
24.08
25.15
+2.24%
19,066
09/11/2026
23.60
25.31
23.60
24.60
-4.28%
20,801
09/10/2026
24.76
26.76
24.76
25.70
-1.80%
44,254
09/09/2026
26.76
26.76
26.04
26.17
-0.27%
10,232
09/08/2026
25.22
26.64
25.22
26.24
+3.72%
14,014
09/04/2026
24.31
25.35
24.31
25.30
-0.04%
7,057
09/03/2026
25.13
25.35
25.13
25.31
+0.10%
13,917
09/02/2026
25.18
25.48
25.05
25.28
+0.65%
18,884
09/01/2026
25.04
25.58
24.99
25.12
-0.95%
35,487
08/31/2026
25.25
26.01
25.23
25.36
+0.44%
20,249
08/28/2026
24.35
25.87
24.35
25.25
+2.56%
22,932
08/27/2026
24.53
25.05
24.50
24.62
+1.11%
42,025
08/26/2026
24.19
24.42
24.19
24.35
-1.58%
32,892
08/25/2026
24.71
24.89
24.61
24.74
+0.61%
25,369
08/24/2026
24.41
24.59
24.29
24.59
+0.61%
23,751
08/21/2026
24.55
25.44
24.35
24.44
0.00%
18,904
08/20/2026
24.25
25.23
24.23
24.44
+1.20%
20,371
08/19/2026
24.96
24.96
24.09
24.15
+0.76%
24,726
08/18/2026
24.07
24.07
23.88
23.97
+0.41%
41,403
08/17/2026
24.73
24.73
23.66
23.87
+0.25%
28,740
08/14/2026
23.59
23.81
23.59
23.81
-0.50%
25,029
08/13/2026
24.02
24.02
23.82
23.93
-0.29%
43,627
08/12/2026
24.03
24.03
23.92
24.00
+1.01%
14,603
08/11/2026
23.76
24.75
23.69
23.76
-0.71%
16,602
08/10/2026
23.83
24.85
23.82
23.93
+0.84%
13,730
08/07/2026
23.63
23.80
23.55
23.73
-1.45%
15,945
08/06/2026
23.97
24.84
23.87
24.08
-2.03%
25,233
08/05/2026
24.47
24.82
24.47
24.58
+1.57%
22,009
08/04/2026
23.95
24.22
23.93
24.20
+2.03%
19,495
08/03/2026
23.59
23.85
23.59
23.72
-0.68%
11,893
07/31/2026
23.78
24.15
23.78
23.88
-0.15%
17,265
07/30/2026
23.57
23.99
23.57
23.92
+0.70%
19,799
07/29/2026
23.62
23.84
23.62
23.75
+4.08%
78,577
07/28/2026
22.71
22.87
22.70
22.82
+0.13%
15,692
07/27/2026
22.67
22.80
22.66
22.79
+2.11%
34,577
07/24/2026
22.26
22.38
22.26
22.32
-0.58%
33,154
07/23/2026
22.59
22.68
22.45
22.45
+2.09%
61,422
07/22/2026
21.95
22.06
21.92
21.99
+2.09%
82,322
07/21/2026
21.59
21.67
21.52
21.54
-1.82%
29,128
07/20/2026
21.99
22.53
21.89
21.94
+2.00%
52,889
07/17/2026
21.32
21.85
21.32
21.51
-0.83%
34,816
07/16/2026
21.31
21.70
21.31
21.69
+0.37%
38,414
07/15/2026
21.51
21.95
21.51
21.61
+1.17%
85,199
07/14/2026
21.28
21.72
21.19
21.36
-0.70%
117,943
07/13/2026
21.58
21.95
21.49
21.51
-0.09%
56,411
07/10/2026
21.56
22.38
21.44
21.53
+1.46%
42,317
07/09/2026
21.13
21.97
21.12
21.22
-0.61%
119,050
07/08/2026
21.25
21.47
21.19
21.35
+1.80%
127,312
07/07/2026
20.93
21.76
20.85
20.97
-1.40%
169,374
07/06/2026
21.26
21.27
21.13
21.27
+0.38%
103,137
07/02/2026
21.25
22.05
21.16
21.19
+1.73%
33,161
07/01/2026
20.65
21.11
20.55
20.83
+0.63%
57,769
06/30/2026
20.72
21.36
20.55
20.70
-3.32%
58,800
06/29/2026
21.36
21.44
21.30
21.41
+1.95%
59,529
06/26/2026
21.04
21.20
20.87
21.00
-0.85%
63,565
06/25/2026
21.15
21.96
21.00
21.18
-3.16%
122,670
06/24/2026
21.42
21.87
21.32
21.87
-0.68%
61,758
06/23/2026
21.92
22.77
21.92
22.02
-1.96%
130,036
06/22/2026
22.36
22.87
22.24
22.46
-0.71%
71,216
06/18/2026
22.55
23.11
22.55
22.62
+0.62%
57,698
06/17/2026
22.54
22.72
22.45
22.48
+1.95%
323,347
06/16/2026
22.80
22.80
21.55
22.05
-6.41%
643,315
06/15/2026
23.42
23.89
23.33
23.56
-2.64%
57,286
06/12/2026
24.49
25.20
24.19
24.20
-4.12%
44,557
06/11/2026
25.00
25.62
25.00
25.24
-4.18%
39,900
06/10/2026
26.35
26.42
26.18
26.34
-0.53%
52,108
06/09/2026
26.61
26.68
26.37
26.48
+2.99%
31,747
06/08/2026
25.38
25.75
25.13
25.71
-1.95%
42,909
06/05/2026
25.39
26.36
25.39
26.22
-0.23%
19,951
06/04/2026
26.32
26.36
26.20
26.28
-2.49%
25,230
06/03/2026
27.03
27.14
26.94
26.95
-1.84%
18,827