XNYIF | Xinyi Solar Hld | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Xinyi Solar Hld (XNYIF)

OTC

$0.23-$0.04 (-13.98%)

Price as of Sep 11, 2026

N/A
Market Cap
-47.55%
1-Year Change
Solar
Industry

1 Month
-21.53%

Low Price$0.23

High Price$0.30
3 Months
-25.71%

Low Price$0.22

High Price$0.32
1 Year
-47.55%

Low Price$0.22

High Price$0.52

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.24	0.24	0.23	0.23	-13.98%	500
09/09/2026	0.27	0.27	0.27	0.27	-6.00%	300
09/03/2026	0.29	0.29	0.29	0.29	-3.91%	5,000
08/21/2026	0.30	0.30	0.30	0.30	-6.65%	900
08/17/2026	$0.0003 Dividend
08/13/2026	0.25	0.32	0.25	0.32	+19.67%	400
08/12/2026	0.27	0.27	0.27	0.27	-9.60%	589
08/11/2026	0.30	0.30	0.30	0.30	+7.83%	300
08/10/2026	0.28	0.28	0.28	0.28	-5.21%	589
08/06/2026	0.29	0.29	0.29	0.29	-4.43%	200
08/03/2026	0.31	0.31	0.31	0.31	+28.71%	201
07/28/2026	0.24	0.24	0.24	0.24	+8.23%	431
07/09/2026	0.22	0.22	0.22	0.22	-12.97%	100
06/24/2026	0.25	0.25	0.25	0.25	-20.07%	10,000
06/11/2026	0.32	0.32	0.32	0.32	-12.09%	2,000
06/04/2026	$0.001 Dividend
05/19/2026	0.36	0.36	0.36	0.36	-9.40%	543
05/14/2026	0.40	0.40	0.40	0.40	+4.65%	1,547
04/16/2026	0.38	0.38	0.38	0.38	-3.37%	100
04/07/2026	0.39	0.39	0.39	0.39	+2.78%	10,000
04/01/2026	0.38	0.38	0.38	0.38	-9.86%	100
03/20/2026	0.42	0.42	0.42	0.42	+11.46%	1,400
03/02/2026	0.38	0.38	0.38	0.38	-6.23%	200
02/13/2026	0.40	0.40	0.40	0.40	-3.33%	900
02/11/2026	0.42	0.42	0.42	0.42	+5.07%	1,293
01/15/2026	0.40	0.40	0.40	0.40	-11.11%	5,000
01/06/2026	0.45	0.45	0.45	0.45	+22.36%	5,639
12/30/2025	0.37	0.37	0.37	0.37	-5.26%	9,990
12/24/2025	0.39	0.39	0.39	0.39	+7.83%	2,200
12/23/2025	0.39	0.39	0.36	0.36	-14.29%	15,101
12/08/2025	0.42	0.42	0.42	0.42	+5.50%	200
11/28/2025	0.40	0.40	0.40	0.40	+1.18%	1,000
11/25/2025	0.39	0.39	0.39	0.39	-8.31%	392
11/17/2025	0.43	0.43	0.43	0.43	-17.48%	100
11/07/2025	0.52	0.52	0.52	0.52	+23.37%	100
10/31/2025	0.42	0.42	0.42	0.42	-17.79%	2,000
10/28/2025	0.51	0.51	0.51	0.51	+16.31%	224
10/21/2025	0.44	0.44	0.44	0.44	+1.33%	400
10/16/2025	0.43	0.43	0.43	0.43	-0.55%	200
10/08/2025	0.44	0.44	0.44	0.44	-9.45%	301
10/07/2025	0.48	0.48	0.48	0.48	+7.85%	1,000
10/06/2025	0.45	0.45	0.45	0.45	-7.63%	26,000
10/02/2025	0.48	0.48	0.48	0.48	+9.73%	1,000
09/30/2025	0.44	0.44	0.44	0.44	+11.39%	500
09/24/2025	0.40	0.40	0.40	0.40	+0.74%	100
09/18/2025	0.39	0.39	0.39	0.39	-2.89%	3,400
09/16/2025	0.40	0.40	0.40	0.40	0.00%	1,065