S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Xinyi Solar Hld (XNYIF)

OTC

$0.36-$0.04 (-9.40%)

Price as of May 19, 2026

N/A
Market Cap
36.31%
1-Year Change
Solar
Industry

1 Month
-9.40%

Low Price$0.36

High Price$0.40
3 Months
-15.12%

Low Price$0.36

High Price$0.42
1 Year
+30.50%

Low Price$0.28

High Price$0.52

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/04/2026	$0.001 Dividend
05/19/2026	0.36	0.36	0.36	0.36	-9.40%	543
05/14/2026	0.40	0.40	0.40	0.40	+4.65%	1,547
04/16/2026	0.38	0.38	0.38	0.38	-3.37%	100
04/07/2026	0.39	0.39	0.39	0.39	+2.78%	10,000
04/01/2026	0.38	0.38	0.38	0.38	-9.86%	100
03/20/2026	0.42	0.42	0.42	0.42	+11.46%	1,400
03/02/2026	0.38	0.38	0.38	0.38	-6.23%	200
02/13/2026	0.41	0.41	0.41	0.41	-3.33%	900
02/11/2026	0.42	0.42	0.42	0.42	+5.07%	1,293
01/15/2026	0.40	0.40	0.40	0.40	-11.11%	5,000
01/06/2026	0.45	0.45	0.45	0.45	+22.36%	5,639
12/30/2025	0.37	0.37	0.37	0.37	-5.26%	9,990
12/24/2025	0.39	0.39	0.39	0.39	+7.83%	2,200
12/23/2025	0.39	0.39	0.36	0.36	-14.29%	15,101
12/08/2025	0.42	0.42	0.42	0.42	+5.50%	200
11/28/2025	0.40	0.40	0.40	0.40	+1.18%	1,000
11/25/2025	0.39	0.39	0.39	0.39	-8.31%	392
11/17/2025	0.43	0.43	0.43	0.43	-17.48%	100
11/07/2025	0.52	0.52	0.52	0.52	+23.37%	100
10/31/2025	0.42	0.42	0.42	0.42	-17.79%	2,000
10/28/2025	0.51	0.51	0.51	0.51	+16.31%	224
10/21/2025	0.44	0.44	0.44	0.44	+1.33%	400
10/16/2025	0.43	0.43	0.43	0.43	-0.55%	200
10/08/2025	0.44	0.44	0.44	0.44	-9.45%	301
10/07/2025	0.48	0.48	0.48	0.48	+7.85%	1,000
10/06/2025	0.45	0.45	0.45	0.45	-7.63%	26,000
10/02/2025	0.48	0.48	0.48	0.48	+9.73%	1,000
09/30/2025	0.44	0.44	0.44	0.44	+11.39%	500
09/24/2025	0.40	0.40	0.40	0.40	+0.74%	100
09/18/2025	0.39	0.39	0.39	0.39	-2.89%	3,400
09/16/2025	0.40	0.40	0.40	0.40	-9.65%	1,065
09/10/2025	0.45	0.45	0.45	0.45	-1.12%	2,000
09/08/2025	0.45	0.45	0.45	0.45	+3.65%	1,000
09/05/2025	0.44	0.44	0.44	0.44	-1.22%	1,000
09/04/2025	0.44	0.44	0.44	0.44	+4.31%	350
09/03/2025	0.42	0.42	0.42	0.42	+0.78%	100,262
08/26/2025	0.42	0.42	0.42	0.42	+7.86%	4,000
08/18/2025	1.0134185303514378:1 Split
08/18/2025	$0.005 Dividend
08/14/2025	0.39	0.39	0.39	0.39	-5.28%	4,000
08/12/2025	0.41	0.41	0.41	0.41	-8.13%	250
08/11/2025	0.39	0.45	0.39	0.45	+33.23%	5,000
07/23/2025	0.37	0.37	0.34	0.34	-20.37%	26,581
07/22/2025	0.37	0.42	0.37	0.42	+12.90%	2,165
07/14/2025	0.37	0.37	0.37	0.37	+27.16%	2,500
06/25/2025	0.30	0.30	0.29	0.29	+9.70%	2,140
06/16/2025	0.27	0.27	0.27	0.27	0.00%	5,500