• 47.20%
    1-Year Change
  • 1 Month
    +6.27%
    Low Price$182.73
    High Price$199.70
  • 3 Months
    +22.63%
    Low Price$153.03
    High Price$199.70
  • 1 Year
    +47.20%
    Low Price$121.31
    High Price$199.70
Date
Open
High
Low
Close
Change (%)
Volume
09/16/2026
195.91
196.24
190.66
191.80
-3.96%
7,196,866
09/15/2026
194.74
200.89
194.52
199.70
+3.22%
3,352,950
09/14/2026
198.86
199.46
192.99
193.47
-1.15%
3,792,079
09/11/2026
193.93
197.92
193.72
195.72
+0.13%
2,157,641
09/10/2026
198.20
198.23
192.59
195.47
+0.24%
5,710,664
09/09/2026
195.97
196.38
193.75
195.01
+0.57%
2,238,407
09/08/2026
193.84
195.83
192.70
193.91
+1.68%
2,343,400
09/04/2026
191.05
191.61
188.20
190.71
-0.84%
1,518,046
09/03/2026
193.23
194.52
191.58
192.33
-0.43%
2,282,744
09/02/2026
191.30
194.83
191.15
193.16
+0.23%
1,787,648
09/01/2026
192.21
192.76
189.30
192.72
+1.99%
2,823,313
08/31/2026
189.77
191.24
185.65
188.96
+1.62%
2,029,985
08/28/2026
185.46
187.18
184.43
185.94
+0.25%
1,592,493
08/27/2026
184.24
186.15
181.82
185.47
+0.55%
1,729,676
08/26/2026
180.90
186.32
180.19
184.46
+0.95%
3,420,592
08/25/2026
183.14
185.02
182.62
182.73
-1.88%
3,271,460
08/24/2026
187.92
189.41
184.31
186.24
-1.74%
2,955,812
08/21/2026
188.10
190.66
187.49
189.54
+1.11%
2,991,266
08/20/2026
189.05
191.24
186.60
187.45
+0.60%
3,663,708
08/19/2026
186.41
187.81
185.36
186.33
+0.53%
3,310,679
08/18/2026
185.68
185.85
182.50
185.35
+1.09%
3,917,379
08/17/2026
181.39
183.52
179.96
183.35
+1.58%
2,289,563
08/14/2026
179.87
182.38
179.16
180.49
+0.74%
2,051,676
08/13/2026
176.62
179.32
175.19
179.17
+0.33%
2,521,182
08/12/2026
177.85
179.22
176.90
178.58
+0.12%
2,699,773
08/11/2026
175.36
178.91
175.02
178.37
+1.39%
2,906,168
08/10/2026
169.60
176.27
169.06
175.93
+5.73%
3,787,858
08/07/2026
165.85
168.77
164.36
166.40
-0.39%
2,403,876
08/06/2026
168.42
168.96
165.37
167.05
+1.13%
2,717,296
08/05/2026
172.31
172.78
165.06
165.19
-3.93%
4,222,474
08/04/2026
171.38
173.22
168.72
171.95
-1.34%
3,250,863
08/03/2026
172.66
176.91
171.96
174.28
-1.76%
2,916,636
07/31/2026
175.47
177.50
173.48
177.40
+1.45%
2,167,843
07/30/2026
170.40
175.20
170.07
174.87
+1.64%
1,874,157
07/29/2026
170.90
172.54
170.20
172.04
+3.41%
5,119,911
07/28/2026
169.23
170.70
165.39
166.37
-1.60%
3,811,042
07/27/2026
169.91
172.14
168.80
169.08
-2.86%
3,752,547
07/24/2026
175.43
177.61
173.63
174.05
-0.92%
3,622,824
07/23/2026
180.05
180.50
175.27
175.66
-0.53%
3,438,679
07/22/2026
176.26
177.97
175.15
176.59
+1.59%
2,751,946
07/21/2026
170.89
173.87
170.80
173.83
+2.23%
2,388,835
07/20/2026
169.00
172.06
168.77
170.04
-0.08%
3,263,010
07/17/2026
168.88
170.85
167.74
170.18
+2.25%
3,346,507
07/16/2026
165.64
168.10
165.51
166.44
+0.96%
1,840,813
07/15/2026
165.87
166.37
162.40
164.86
-0.60%
2,056,895
07/14/2026
166.20
166.95
163.43
165.85
+0.40%
2,588,942
07/13/2026
161.65
166.09
161.45
165.19
+4.17%
5,594,396
07/10/2026
160.25
160.50
156.41
158.57
-0.56%
2,840,550
07/09/2026
160.82
161.21
158.79
159.46
-1.56%
3,034,289
07/08/2026
160.61
163.24
158.71
161.99
+2.94%
6,438,861
07/07/2026
154.83
158.34
154.36
157.36
+2.21%
5,146,438
07/06/2026
153.91
155.34
153.67
153.96
-0.44%
1,539,381
07/02/2026
154.68
156.70
153.65
154.64
+0.58%
1,988,327
07/01/2026
154.10
155.86
152.97
153.75
-0.33%
2,181,812
06/30/2026
155.29
156.99
154.05
154.26
-0.71%
2,486,936
06/29/2026
155.02
157.18
154.92
155.37
+0.45%
2,723,701
06/26/2026
153.77
156.07
153.61
154.68
-0.04%
2,899,985
06/25/2026
151.87
155.29
151.39
154.74
+1.12%
2,508,657
06/24/2026
152.09
153.91
150.37
153.03
-1.30%
3,581,780
06/23/2026
153.66
155.73
153.20
155.04
+0.09%
3,534,550
06/22/2026
153.45
155.03
151.86
154.90
+1.50%
2,801,963
06/22/2026
$0.75 Dividend
06/18/2026
153.48
153.66
150.81
152.61
-1.53%
5,548,731
06/17/2026
155.69
157.27
154.32
154.99
-0.90%
5,487,251
06/16/2026
155.43
157.19
155.01
156.40
-0.75%
6,052,131
06/15/2026
156.75
159.65
156.75
157.59
-4.22%
6,671,890
06/12/2026
161.45
166.48
161.04
164.53
+1.18%
3,663,937
06/11/2026
168.34
169.62
162.45
162.61
-2.73%
5,713,340
06/10/2026
164.72
169.68
164.60
167.17
+2.40%
3,124,256
06/09/2026
166.23
166.63
160.96
163.25
-2.58%
6,145,906
06/08/2026
167.28
169.80
166.99
167.57
+1.45%
3,083,711
06/05/2026
169.65
170.13
165.15
165.18
-2.94%
2,357,563
06/04/2026
168.44
170.89
167.69
170.19
-0.06%
4,039,787
06/03/2026
169.13
172.17
167.87
170.30
+1.35%
2,901,379
06/02/2026
166.22
169.10
165.99
168.03
+0.58%
2,789,549
06/01/2026
165.90
169.84
165.86
167.05
+2.37%
4,246,826
05/29/2026
163.48
164.08
161.10
163.19
-0.59%
3,402,152
05/28/2026
163.98
165.26
162.30
164.16
+0.98%
2,868,862
05/27/2026
162.08
164.76
161.16
162.56
-1.65%
3,283,504
05/26/2026
168.89
171.26
165.21
165.29
-3.40%
3,568,837
05/22/2026
169.05
171.61
168.63
171.11
+0.76%
2,499,199
05/21/2026
176.30
176.92
168.40
169.82
-2.34%
5,512,146
05/20/2026
177.00
179.05
172.41
173.88
-2.14%
6,249,252
05/19/2026
176.37
178.26
174.60
177.69
+1.33%
2,184,935
05/18/2026
172.13
176.99
170.59
175.35
+1.19%
3,457,186
05/15/2026
170.17
173.42
170.01
173.28
+2.90%
3,155,800
05/14/2026
166.85
169.36
166.48
168.39
+0.52%
2,238,203
05/13/2026
169.08
169.77
165.91
167.52
-0.82%
3,437,746
05/12/2026
169.51
170.08
167.22
168.91
+0.64%
3,147,954
05/11/2026
166.88
168.45
166.02
167.84
+2.12%
2,683,279
05/08/2026
164.66
166.37
163.02
164.35
-0.54%
2,849,425
05/07/2026
164.69
165.86
161.45
165.25
-1.93%
5,819,582
05/06/2026
171.08
173.13
168.26
168.50
-6.24%
6,566,606
05/05/2026
178.73
180.78
177.95
179.71
-0.23%
2,969,669
05/04/2026
176.37
180.18
175.14
180.13
+2.46%
4,801,697
05/01/2026
175.96
176.96
171.93
175.81
-0.86%
2,787,519
04/30/2026
173.30
177.66
172.04
177.34
+0.28%
2,500,713
04/29/2026
173.45
176.98
172.88
176.85
+3.54%
4,992,343
04/28/2026
171.46
172.38
169.91
170.81
+1.28%
3,606,817
04/27/2026
168.64
171.06
167.94
168.65
+0.85%
2,246,316