• 60.20%
    1-Year Change
  • 1 Month
    +10.42%
    Low Price$178.63
    High Price$201.69
  • 3 Months
    +15.28%
    Low Price$164.53
    High Price$201.69
  • 1 Year
    +60.20%
    Low Price$122.37
    High Price$201.69
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
198.09
203.60
197.19
201.69
+2.45%
2,532,857
10/22/2026
200.24
200.86
193.06
196.87
-1.08%
4,207,335
10/21/2026
199.52
200.66
197.01
199.02
-0.51%
2,032,875
10/20/2026
201.52
201.64
196.18
200.05
+0.29%
2,104,115
10/19/2026
199.35
202.28
198.89
199.47
-0.45%
1,957,660
10/16/2026
196.12
200.49
195.49
200.38
+2.82%
2,452,921
10/15/2026
197.51
197.77
193.85
194.89
-1.49%
2,202,029
10/14/2026
200.48
200.86
197.27
197.84
-0.99%
3,386,459
10/13/2026
195.31
200.02
195.15
199.82
+2.85%
2,884,178
10/12/2026
194.10
195.79
193.10
194.29
+1.45%
1,824,509
10/09/2026
192.62
195.46
191.03
191.52
-1.02%
2,667,232
10/08/2026
191.59
193.82
191.12
193.49
+2.79%
3,210,976
10/07/2026
189.52
191.25
186.48
188.24
-0.12%
1,716,273
10/06/2026
185.98
189.22
185.57
188.46
+0.54%
1,717,145
10/05/2026
184.68
189.09
182.38
187.44
+1.36%
2,500,625
10/02/2026
182.17
185.50
181.72
184.93
+0.34%
2,265,067
10/01/2026
178.97
184.56
178.43
184.30
+2.77%
3,311,223
09/30/2026
179.73
181.85
179.05
179.33
+0.39%
2,128,715
09/29/2026
177.44
179.69
176.47
178.63
-0.84%
3,143,976
09/28/2026
183.53
183.68
179.93
180.14
-0.75%
3,548,579
09/25/2026
181.45
182.26
179.69
181.50
-1.39%
4,716,641
09/24/2026
184.12
186.68
182.54
184.05
+0.77%
3,609,169
09/23/2026
183.14
185.07
181.90
182.65
+0.57%
5,112,681
09/22/2026
181.77
185.65
180.98
181.61
-1.70%
3,917,599
09/21/2026
187.57
188.94
184.31
184.75
-2.69%
3,306,400
09/21/2026
$0.76 Dividend
09/18/2026
192.02
192.39
189.79
189.85
-1.03%
2,723,054
09/17/2026
189.05
192.26
188.50
191.82
+0.41%
3,624,859
09/16/2026
195.13
195.46
189.90
191.04
-3.96%
7,196,866
09/15/2026
193.97
200.09
193.75
198.91
+3.22%
3,352,950
09/14/2026
198.07
198.67
192.22
192.70
-1.15%
3,792,079
09/11/2026
193.16
197.13
192.95
194.94
+0.13%
2,157,641
09/10/2026
197.41
197.44
191.83
194.69
+0.24%
5,710,664
09/09/2026
195.19
195.60
192.98
194.24
+0.57%
2,238,407
09/08/2026
193.07
195.05
191.93
193.14
+1.68%
2,343,400
09/04/2026
190.29
190.84
187.45
189.95
-0.84%
1,518,046
09/03/2026
192.46
193.75
190.82
191.57
-0.43%
2,282,744
09/02/2026
190.54
194.06
190.39
192.39
+0.23%
1,787,648
09/01/2026
191.45
191.99
188.55
191.95
+1.99%
2,823,313
08/31/2026
189.02
190.48
184.91
188.21
+1.62%
2,029,985
08/28/2026
184.72
186.44
183.70
185.20
+0.25%
1,592,493
08/27/2026
183.51
185.41
181.10
184.73
+0.55%
1,729,676
08/26/2026
180.18
185.58
179.47
183.73
+0.95%
3,420,592
08/25/2026
182.41
184.28
181.89
182.00
-1.88%
3,271,460
08/24/2026
187.17
188.66
183.57
185.50
-1.74%
2,955,812
08/21/2026
187.35
189.90
186.74
188.79
+1.11%
2,991,266
08/20/2026
188.30
190.48
185.86
186.71
+0.60%
3,663,708
08/19/2026
185.67
187.06
184.62
185.59
+0.53%
3,310,679
08/18/2026
184.94
185.11
181.77
184.61
+1.09%
3,917,379
08/17/2026
180.67
182.79
179.24
182.62
+1.58%
2,289,563
08/14/2026
179.16
181.66
178.45
179.77
+0.74%
2,051,676
08/13/2026
175.92
178.61
174.49
178.46
+0.33%
2,521,182
08/12/2026
177.14
178.51
176.20
177.87
+0.12%
2,699,773
08/11/2026
174.66
178.20
174.32
177.66
+1.39%
2,906,168
08/10/2026
168.93
175.56
168.39
175.23
+5.73%
3,787,858
08/07/2026
165.19
168.10
163.70
165.74
-0.39%
2,403,876
08/06/2026
167.75
168.29
164.71
166.39
+1.13%
2,717,296
08/05/2026
171.63
172.09
164.40
164.53
-3.93%
4,222,474
08/04/2026
170.70
172.53
168.05
171.27
-1.34%
3,250,863
08/03/2026
171.97
176.21
171.28
173.59
-1.76%
2,916,636
07/31/2026
174.77
176.79
172.79
176.70
+1.45%
2,167,843
07/30/2026
169.72
174.50
169.39
174.18
+1.64%
1,874,157
07/29/2026
170.22
171.85
169.52
171.36
+3.41%
5,119,911
07/28/2026
168.56
170.02
164.73
165.71
-1.60%
3,811,042
07/27/2026
169.23
171.46
168.13
168.41
-2.86%
3,752,547
07/24/2026
174.73
176.90
172.94
173.36
-0.92%
3,622,824
07/23/2026
179.33
179.78
174.57
174.96
-0.53%
3,438,679
07/22/2026
175.56
177.26
174.45
175.89
+1.59%
2,751,946
07/21/2026
170.21
173.18
170.12
173.14
+2.23%
2,388,835
07/20/2026
168.33
171.38
168.09
169.36
-0.08%
3,263,010
07/17/2026
168.21
170.17
167.07
169.50
+2.25%
3,346,507
07/16/2026
164.98
167.43
164.85
165.78
+0.96%
1,840,813
07/15/2026
165.21
165.71
161.75
164.20
-0.60%
2,056,895
07/14/2026
165.54
166.29
162.78
165.19
+0.40%
2,588,942
07/13/2026
161.01
165.43
160.81
164.53
+4.17%
5,594,396
07/10/2026
159.61
159.86
155.79
157.94
-0.56%
2,840,550
07/09/2026
160.18
160.57
158.15
158.83
-1.56%
3,034,289
07/08/2026
159.97
162.59
158.08
161.35
+2.94%
6,438,861
07/07/2026
154.21
157.71
153.75
156.73
+2.21%
5,146,438
07/06/2026
153.30
154.72
153.06
153.35
-0.44%
1,539,381
07/02/2026
154.07
156.08
153.04
154.03
+0.58%
1,988,327
07/01/2026
153.49
155.24
152.36
153.14
-0.33%
2,181,812
06/30/2026
154.67
156.36
153.43
153.65
-0.71%
2,486,936
06/29/2026
154.40
156.56
154.30
154.75
+0.45%
2,723,701
06/26/2026
153.16
155.45
153.00
154.07
-0.04%
2,899,985
06/25/2026
151.27
154.67
150.78
154.13
+1.12%
2,508,657
06/24/2026
151.49
153.30
149.77
152.42
-1.30%
3,581,780
06/23/2026
153.05
155.11
152.59
154.42
+0.09%
3,534,550
06/22/2026
152.84
154.41
151.26
154.28
+1.50%
2,801,963
06/22/2026
$0.75 Dividend
06/18/2026
152.87
153.05
150.21
152.01
-1.53%
5,548,731
06/17/2026
155.07
156.64
153.71
154.37
-0.90%
5,487,251
06/16/2026
154.81
156.56
154.39
155.78
-0.75%
6,052,131
06/15/2026
156.13
159.01
156.13
156.96
-4.22%
6,671,890
06/12/2026
160.81
165.82
160.40
163.88
+1.18%
3,663,937
06/11/2026
167.68
168.95
161.81
161.97
-2.73%
5,713,340
06/10/2026
164.07
169.01
163.95
166.51
+2.40%
3,124,256
06/09/2026
165.57
165.97
160.32
162.60
-2.58%
6,145,906
06/08/2026
166.62
169.13
166.33
166.90
+1.45%
3,083,711
06/05/2026
168.97
169.45
164.49
164.52
-2.94%
2,357,563