• 31.72%
    1-Year Change
  • 1 Month
    +4.61%
    Low Price$153.03
    High Price$165.85
  • 3 Months
    +0.86%
    Low Price$153.03
    High Price$181.01
  • 1 Year
    +33.10%
    Low Price$121.81
    High Price$188.18
Date
Open
High
Low
Close
Change (%)
Volume
07/15/2026
165.87
166.37
162.40
164.86
-0.60%
2,056,895
07/14/2026
166.20
166.95
163.43
165.85
+0.40%
2,588,942
07/13/2026
161.65
166.09
161.45
165.19
+4.17%
5,594,396
07/10/2026
160.25
160.50
156.41
158.57
-0.56%
2,840,550
07/09/2026
160.82
161.21
158.79
159.46
-1.56%
3,034,289
07/08/2026
160.61
163.24
158.71
161.99
+2.94%
6,438,861
07/07/2026
154.83
158.34
154.36
157.36
+2.21%
5,146,438
07/06/2026
153.91
155.34
153.67
153.96
-0.44%
1,539,381
07/02/2026
154.68
156.70
153.65
154.64
+0.58%
1,988,327
07/01/2026
154.10
155.86
152.97
153.75
-0.33%
2,181,812
06/30/2026
155.29
156.99
154.05
154.26
-0.71%
2,486,936
06/29/2026
155.02
157.18
154.92
155.37
+0.45%
2,723,701
06/26/2026
153.77
156.07
153.61
154.68
-0.04%
2,899,985
06/25/2026
151.87
155.29
151.39
154.74
+1.12%
2,508,657
06/24/2026
152.09
153.91
150.37
153.03
-1.30%
3,581,780
06/23/2026
153.66
155.73
153.20
155.04
+0.09%
3,534,550
06/22/2026
153.45
155.03
151.86
154.90
+1.50%
2,801,963
06/22/2026
$0.75 Dividend
06/18/2026
153.48
153.66
150.81
152.61
-1.53%
5,548,731
06/17/2026
155.69
157.27
154.32
154.99
-0.90%
5,487,251
06/16/2026
155.43
157.19
155.01
156.40
-0.75%
6,052,131
06/15/2026
156.75
159.65
156.75
157.59
-4.22%
6,671,890
06/12/2026
161.45
166.48
161.04
164.53
+1.18%
3,663,937
06/11/2026
168.34
169.62
162.45
162.61
-2.73%
5,713,340
06/10/2026
164.72
169.68
164.60
167.17
+2.40%
3,124,256
06/09/2026
166.23
166.63
160.96
163.25
-2.58%
6,145,906
06/08/2026
167.28
169.80
166.99
167.57
+1.45%
3,083,711
06/05/2026
169.65
170.13
165.15
165.18
-2.94%
2,357,563
06/04/2026
168.44
170.89
167.69
170.19
-0.06%
4,039,787
06/03/2026
169.13
172.17
167.87
170.30
+1.35%
2,901,379
06/02/2026
166.22
169.10
165.99
168.03
+0.58%
2,789,549
06/01/2026
165.90
169.84
165.86
167.05
+2.37%
4,246,826
05/29/2026
163.48
164.08
161.10
163.19
-0.59%
3,402,152
05/28/2026
163.98
165.26
162.30
164.16
+0.98%
2,868,862
05/27/2026
162.08
164.76
161.16
162.56
-1.65%
3,283,504
05/26/2026
168.89
171.26
165.21
165.29
-3.40%
3,568,837
05/22/2026
169.05
171.61
168.63
171.11
+0.76%
2,499,199
05/21/2026
176.30
176.92
168.40
169.82
-2.34%
5,512,146
05/20/2026
177.00
179.05
172.41
173.88
-2.14%
6,249,252
05/19/2026
176.37
178.26
174.60
177.69
+1.33%
2,184,935
05/18/2026
172.13
176.99
170.59
175.35
+1.19%
3,457,186
05/15/2026
170.17
173.42
170.01
173.28
+2.90%
3,155,800
05/14/2026
166.85
169.36
166.48
168.39
+0.52%
2,238,203
05/13/2026
169.08
169.77
165.91
167.52
-0.82%
3,437,746
05/12/2026
169.51
170.08
167.22
168.91
+0.64%
3,147,954
05/11/2026
166.88
168.45
166.02
167.84
+2.12%
2,683,279
05/08/2026
164.66
166.37
163.02
164.35
-0.54%
2,849,425
05/07/2026
164.69
165.86
161.45
165.25
-1.93%
5,819,582
05/06/2026
171.08
173.13
168.26
168.50
-6.24%
6,566,606
05/05/2026
178.73
180.78
177.95
179.71
-0.23%
2,969,669
05/04/2026
176.37
180.18
175.14
180.13
+2.46%
4,801,697
05/01/2026
175.96
176.96
171.93
175.81
-0.86%
2,787,519
04/30/2026
173.30
177.66
172.04
177.34
+0.28%
2,500,713
04/29/2026
173.45
176.98
172.88
176.85
+3.54%
4,992,343
04/28/2026
171.46
172.38
169.91
170.81
+1.28%
3,606,817
04/27/2026
168.64
171.06
167.94
168.65
+0.85%
2,246,316
04/24/2026
168.23
168.97
165.98
167.23
-0.89%
3,480,216
04/23/2026
168.39
169.38
166.58
168.73
+0.77%
5,599,732
04/22/2026
165.32
167.68
165.32
167.44
+1.98%
2,418,959
04/21/2026
160.57
164.66
160.28
164.19
+2.41%
4,203,445
04/20/2026
160.24
161.33
158.81
160.32
+0.89%
2,718,646
04/17/2026
158.99
159.38
153.88
158.91
-4.84%
9,203,633
04/16/2026
163.50
167.29
163.48
167.00
+2.17%
3,164,469
04/15/2026
162.02
164.85
160.82
163.46
+0.51%
2,886,763
04/14/2026
166.14
166.48
161.69
162.62
-3.12%
5,553,686
04/13/2026
169.93
170.72
166.64
167.87
+0.14%
2,621,279
04/10/2026
166.41
168.10
164.91
167.64
+0.42%
3,574,202
04/09/2026
171.81
173.28
165.78
166.94
-2.29%
5,695,752
04/08/2026
165.61
171.43
163.88
170.85
-4.80%
6,721,896
04/07/2026
178.61
182.09
178.61
179.46
+0.71%
5,214,920
04/06/2026
176.19
178.23
175.37
178.19
+0.75%
2,676,733
04/02/2026
180.41
181.42
175.10
176.85
+1.64%
4,688,350
04/01/2026
176.53
179.60
172.21
174.00
-3.84%
7,667,936
03/31/2026
184.59
186.80
177.23
180.94
-1.97%
7,389,228
03/30/2026
189.16
189.43
183.71
184.58
-1.43%
6,008,731
03/27/2026
185.75
187.56
184.33
187.26
+1.54%
4,496,350
03/26/2026
181.52
186.28
181.52
184.42
+2.04%
4,482,736
03/25/2026
177.53
180.92
177.13
180.73
+0.77%
4,400,651
03/24/2026
175.52
181.42
175.52
179.36
+3.07%
4,832,135
03/23/2026
171.62
175.91
169.60
174.02
-0.87%
9,620,907
03/23/2026
$0.71 Dividend
03/20/2026
174.04
178.10
173.46
175.55
+1.19%
6,319,267
03/19/2026
173.56
177.75
172.75
173.49
+0.97%
7,139,532
03/18/2026
169.05
172.33
169.05
171.82
+1.93%
5,627,494
03/17/2026
167.44
169.93
166.82
168.57
+1.62%
4,553,648
03/16/2026
166.11
167.81
164.33
165.89
-0.31%
4,656,637
03/13/2026
164.07
167.05
163.19
166.40
+0.71%
4,904,268
03/12/2026
164.53
167.48
164.02
165.23
+1.23%
8,954,322
03/11/2026
157.90
163.53
157.61
163.23
+3.58%
6,574,960
03/10/2026
159.03
160.86
156.32
157.59
-1.74%
9,847,548
03/09/2026
164.69
165.27
159.02
160.39
-1.41%
10,482,756
03/06/2026
164.26
165.94
161.97
162.68
+0.19%
10,272,690
03/05/2026
160.80
164.30
160.58
162.37
+1.90%
8,732,533
03/04/2026
155.24
159.90
154.27
159.35
+1.12%
5,099,217
03/03/2026
160.33
161.02
155.83
157.58
-0.36%
9,494,793
03/02/2026
158.96
159.56
154.60
158.15
+3.80%
9,874,496
02/27/2026
149.78
152.64
148.58
152.36
+2.62%
3,549,785
02/26/2026
145.31
149.81
144.32
148.46
+0.94%
3,130,832
02/25/2026
148.52
148.82
144.64
147.08
-0.78%
2,443,229
02/24/2026
148.20
148.41
146.02
148.23
+0.05%
2,727,132