XOS
XOS (XOS)
NASDAQ
$2.34$0.00 (0.00%)
Price as of Jul 14, 2026 5:17 PM EDT
  • $32.1M
    Market Cap
  • -31.44%
    1-Year Change
  • Farm & Heavy Construction Machinery
    Industry
  • 1 Month
    -33.14%
    Low Price$2.34
    High Price$3.41
  • 3 Months
    +35.26%
    Low Price$1.66
    High Price$7.46
  • 1 Year
    -31.44%
    Low Price$1.61
    High Price$7.46
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
2.44
2.48
2.32
2.34
-5.26%
115,168
07/10/2026
2.59
2.59
2.46
2.47
-5.00%
93,057
07/09/2026
2.58
2.69
2.57
2.60
+0.78%
131,754
07/08/2026
2.52
2.58
2.45
2.58
+1.18%
111,454
07/07/2026
2.78
2.78
2.55
2.55
-8.93%
201,860
07/06/2026
2.70
2.98
2.65
2.80
+3.32%
183,468
07/02/2026
2.95
3.04
2.70
2.71
-7.82%
110,960
07/01/2026
3.03
3.14
2.88
2.94
-2.65%
110,262
06/30/2026
2.84
3.06
2.82
3.02
+5.59%
162,632
06/29/2026
2.81
2.92
2.77
2.86
+0.70%
203,214
06/26/2026
2.78
2.96
2.76
2.84
+0.35%
129,563
06/25/2026
2.95
2.95
2.70
2.83
-4.39%
202,417
06/24/2026
3.16
3.28
2.96
2.96
-8.07%
262,345
06/23/2026
3.04
3.35
3.03
3.22
-2.13%
295,148
06/22/2026
3.21
3.41
3.13
3.29
+5.45%
344,707
06/18/2026
3.34
3.48
3.12
3.12
-7.83%
489,482
06/17/2026
3.19
3.49
3.09
3.39
+2.27%
301,077
06/16/2026
3.33
3.44
3.04
3.31
-2.93%
721,794
06/15/2026
3.57
3.70
3.21
3.41
-2.57%
776,770
06/12/2026
4.02
4.25
3.39
3.50
-18.03%
939,968
06/11/2026
3.42
4.32
3.42
4.27
+16.67%
1,356,633
06/10/2026
4.25
4.64
3.65
3.66
+2.23%
4,935,002
06/09/2026
3.77
3.95
3.30
3.58
-9.60%
4,547,165
06/08/2026
4.00
5.20
3.75
3.96
-16.46%
2,037,277
06/05/2026
5.04
5.48
4.71
4.74
-10.23%
2,615,983
06/04/2026
5.61
6.20
4.51
5.28
-29.22%
12,579,294
06/03/2026
6.48
8.27
5.40
7.46
+234.53%
107,602,132
06/02/2026
2.32
2.34
2.23
2.23
-4.70%
19,797,093
06/01/2026
2.26
2.34
2.24
2.34
+2.63%
21,504
05/29/2026
2.26
2.31
2.17
2.28
-0.44%
50,594
05/28/2026
2.15
2.36
2.14
2.29
+4.57%
104,038
05/27/2026
2.09
2.19
2.03
2.19
+4.29%
57,205
05/26/2026
2.05
2.11
1.98
2.10
0.00%
81,490
05/22/2026
2.05
2.12
2.00
2.10
+2.94%
34,443
05/21/2026
2.08
2.11
1.96
2.04
-1.92%
68,398
05/20/2026
2.00
2.11
1.97
2.08
+2.97%
66,890
05/19/2026
2.08
2.15
1.98
2.02
-3.81%
99,255
05/18/2026
2.08
2.18
1.95
2.10
-1.41%
110,746
05/15/2026
1.88
2.18
1.86
2.13
+7.58%
240,901
05/14/2026
1.99
2.16
1.93
1.98
-2.46%
392,982
05/14/2026
-$0.43 Earnings
05/13/2026
1.96
2.07
1.75
2.03
+5.73%
639,510
05/12/2026
2.09
2.15
1.83
1.92
+1.59%
7,373,168
05/11/2026
1.85
1.93
1.84
1.89
+2.72%
5,026,892
05/08/2026
1.86
1.89
1.84
1.84
-0.54%
36,583
05/07/2026
1.86
1.91
1.82
1.85
-1.07%
22,661
05/06/2026
1.80
1.87
1.78
1.87
+3.89%
41,118
05/05/2026
1.85
1.85
1.80
1.80
0.00%
9,110
05/04/2026
1.80
1.88
1.71
1.80
+2.27%
36,280
05/01/2026
1.76
1.80
1.73
1.76
+0.57%
14,249
04/30/2026
1.73
1.78
1.71
1.75
+2.94%
12,177
04/29/2026
1.69
1.73
1.68
1.70
+0.59%
19,028
04/28/2026
1.69
1.75
1.68
1.69
+0.60%
8,250
04/27/2026
1.68
1.77
1.68
1.68
-2.33%
14,185
04/24/2026
1.70
1.74
1.67
1.72
+0.88%
5,745
04/23/2026
1.70
1.74
1.69
1.71
+0.29%
25,940
04/22/2026
1.68
1.74
1.66
1.70
+0.59%
16,046
04/21/2026
1.69
1.71
1.65
1.69
+1.81%
35,579
04/20/2026
1.69
1.79
1.65
1.66
-2.35%
30,129
04/17/2026
1.74
1.80
1.70
1.70
0.00%
11,343
04/16/2026
1.71
1.75
1.67
1.70
+1.80%
14,368
04/15/2026
1.76
1.80
1.60
1.67
-6.18%
55,634
04/14/2026
1.73
1.80
1.72
1.78
+2.89%
17,244
04/13/2026
1.75
1.78
1.72
1.73
-2.26%
35,497
04/10/2026
1.83
1.83
1.77
1.77
-3.80%
14,334
04/09/2026
1.80
1.87
1.77
1.84
+1.10%
13,353
04/08/2026
1.78
1.89
1.76
1.82
+5.20%
32,396
04/07/2026
1.81
1.81
1.73
1.73
+1.76%
21,335
04/06/2026
1.70
1.75
1.67
1.70
-2.30%
31,313
04/02/2026
1.75
1.80
1.70
1.74
-1.14%
13,262
04/01/2026
1.65
1.80
1.65
1.76
+7.98%
19,438
03/31/2026
1.62
1.70
1.60
1.63
+1.24%
34,769
03/30/2026
1.68
1.79
1.60
1.61
-4.17%
47,260
03/27/2026
1.90
1.96
1.63
1.68
-18.05%
130,402
03/26/2026
2.10
2.15
2.03
2.05
+0.49%
104,464
03/26/2026
-$0.86 Earnings
03/25/2026
2.06
2.11
2.04
2.04
-0.49%
12,657
03/24/2026
1.99
2.10
1.94
2.05
+1.99%
29,264
03/23/2026
2.01
2.06
1.98
2.01
-2.90%
22,880
03/20/2026
1.92
2.07
1.92
2.07
+7.81%
67,493
03/19/2026
1.90
1.97
1.87
1.92
-2.54%
19,763
03/18/2026
1.92
2.04
1.92
1.97
+3.68%
20,020
03/17/2026
1.97
2.00
1.88
1.90
-3.06%
25,797
03/16/2026
2.08
2.09
1.87
1.96
-3.92%
30,268
03/13/2026
2.07
2.10
2.00
2.04
+2.00%
18,624
03/12/2026
2.10
2.14
2.00
2.00
-5.21%
14,649
03/11/2026
2.05
2.17
2.05
2.11
+2.43%
14,068
03/10/2026
2.04
2.12
2.03
2.06
0.00%
19,002
03/09/2026
2.08
2.11
2.00
2.06
-3.29%
17,122
03/06/2026
2.15
2.15
2.05
2.13
+0.47%
14,425
03/05/2026
2.08
2.14
2.08
2.12
+0.47%
11,055
03/04/2026
2.14
2.19
2.07
2.11
-1.40%
14,717
03/03/2026
2.08
2.21
2.05
2.14
0.00%
13,477
03/02/2026
2.07
2.18
2.02
2.14
+1.42%
38,673
02/27/2026
2.15
2.24
1.98
2.11
-3.65%
38,343
02/26/2026
2.17
2.20
2.17
2.19
+0.92%
3,030
02/25/2026
2.17
2.23
2.16
2.17
0.00%
9,874
02/24/2026
2.16
2.23
2.16
2.17
+0.93%
14,641
02/23/2026
2.18
2.25
2.15
2.15
-4.02%
24,128
02/20/2026
2.18
2.24
2.14
2.24
+2.75%
17,715