XOS
XOS (XOS)
NASDAQ
$1.82-$0.47 (-20.70%)
Price as of Nov 13, 2026 12:42 PM EST
  • $32.6M
    Market Cap
  • -9.13%
    1-Year Change
  • Farm & Heavy Construction Machinery
    Industry
  • 1 Month
    -28.66%
    Low Price$2.29
    High Price$2.99
  • 3 Months
    -12.93%
    Low Price$2.09
    High Price$4.44
  • 1 Year
    -9.13%
    Low Price$1.61
    High Price$7.46
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
2.33
2.34
2.26
2.29
-4.58%
98,017
11/12/2026
-$0.52 Earnings
11/11/2026
2.30
2.41
2.28
2.40
+4.80%
86,491
11/10/2026
2.41
2.44
2.19
2.29
-3.78%
121,498
11/09/2026
2.41
2.60
2.20
2.38
-2.06%
210,651
11/06/2026
2.50
2.50
2.27
2.43
+2.10%
82,366
11/05/2026
2.66
2.67
2.36
2.38
-11.19%
88,626
11/04/2026
2.86
2.86
2.65
2.68
-4.29%
45,797
11/03/2026
2.73
2.89
2.71
2.80
+3.70%
80,967
11/02/2026
2.70
2.80
2.65
2.70
-0.74%
75,517
10/30/2026
2.65
2.75
2.54
2.72
+2.64%
167,831
10/29/2026
2.68
2.76
2.50
2.65
-2.21%
282,911
10/28/2026
2.63
2.75
2.63
2.71
+2.26%
57,008
10/27/2026
2.60
2.73
2.55
2.65
+1.15%
42,008
10/26/2026
2.76
2.79
2.60
2.62
-3.68%
63,075
10/23/2026
2.70
2.79
2.68
2.72
-1.09%
55,369
10/22/2026
2.83
2.87
2.70
2.75
-4.51%
112,650
10/21/2026
2.90
3.01
2.84
2.88
-1.03%
61,493
10/20/2026
2.89
3.00
2.82
2.91
0.00%
59,039
10/19/2026
2.82
3.07
2.68
2.91
+3.56%
91,442
10/16/2026
2.99
3.00
2.81
2.81
-6.02%
62,677
10/15/2026
2.88
3.04
2.81
2.99
+1.36%
177,160
10/14/2026
3.16
3.22
2.86
2.95
-8.95%
258,248
10/13/2026
3.22
3.37
3.16
3.24
+0.93%
59,544
10/12/2026
3.20
3.35
3.13
3.21
0.00%
91,248
10/09/2026
3.24
3.33
3.13
3.21
-0.31%
112,958
10/08/2026
3.17
3.46
3.11
3.22
-1.83%
239,036
10/07/2026
3.26
3.42
3.12
3.28
-1.20%
195,878
10/06/2026
3.34
3.44
3.22
3.32
-0.30%
119,066
10/05/2026
3.26
3.44
3.12
3.33
+0.91%
155,905
10/02/2026
3.09
3.34
3.02
3.30
+4.76%
365,491
10/01/2026
3.08
3.20
2.98
3.15
-0.94%
277,110
09/30/2026
2.82
3.19
2.82
3.18
+13.17%
338,086
09/29/2026
2.65
2.89
2.63
2.81
+7.25%
403,376
09/28/2026
2.61
2.64
2.55
2.62
0.00%
170,143
09/25/2026
2.51
2.65
2.44
2.62
+4.80%
195,817
09/24/2026
2.53
2.59
2.45
2.50
-1.96%
90,205
09/23/2026
2.51
2.65
2.47
2.55
+1.19%
129,525
09/22/2026
2.54
2.56
2.47
2.52
-0.79%
157,412
09/21/2026
2.57
2.66
2.54
2.54
-1.93%
108,562
09/18/2026
2.61
2.64
2.52
2.59
-0.38%
132,417
09/17/2026
2.56
2.68
2.55
2.60
+3.59%
172,395
09/16/2026
2.52
2.59
2.46
2.51
-0.40%
111,422
09/15/2026
2.56
2.65
2.48
2.52
-2.33%
214,841
09/14/2026
2.68
2.69
2.57
2.58
-4.80%
273,262
09/11/2026
2.79
2.86
2.68
2.71
-2.87%
150,853
09/10/2026
2.79
2.85
2.77
2.79
-1.06%
96,676
09/09/2026
2.88
2.90
2.78
2.82
-2.08%
250,710
09/08/2026
2.96
3.02
2.86
2.88
-5.57%
236,689
09/04/2026
2.94
3.07
2.90
3.05
+2.69%
233,645
09/03/2026
3.04
3.05
2.90
2.97
-1.66%
240,937
09/02/2026
3.09
3.19
2.97
3.02
-2.58%
265,289
09/01/2026
3.15
3.25
3.07
3.10
-1.59%
417,660
08/31/2026
3.36
3.39
3.09
3.15
-6.25%
471,710
08/28/2026
3.56
3.58
3.31
3.36
-4.82%
654,060
08/27/2026
3.66
3.68
3.38
3.53
-1.94%
1,008,738
08/26/2026
3.49
3.98
3.41
3.60
+2.27%
3,101,514
08/25/2026
3.46
3.65
3.18
3.52
+0.86%
880,522
08/24/2026
3.49
3.73
3.26
3.49
-0.29%
1,272,468
08/21/2026
3.84
3.86
3.29
3.50
-5.91%
1,665,224
08/20/2026
2.96
4.03
2.89
3.72
+28.28%
15,009,945
08/19/2026
3.89
4.09
2.83
2.90
-34.68%
7,745,778
08/18/2026
4.53
4.95
4.01
4.44
+112.44%
110,132,174
08/17/2026
2.10
2.16
2.05
2.09
-0.24%
28,034,486
08/14/2026
1.95
2.19
1.85
2.10
-18.80%
536,850
08/13/2026
2.62
2.72
2.57
2.58
-1.90%
379,586
08/13/2026
-$0.55 Earnings
08/12/2026
2.66
2.67
2.55
2.63
-1.13%
107,953
08/11/2026
2.74
2.78
2.64
2.66
-1.48%
135,580
08/10/2026
2.77
2.77
2.61
2.70
-1.82%
138,513
08/07/2026
2.69
2.77
2.65
2.75
+4.56%
184,009
08/06/2026
2.91
2.93
2.58
2.63
-10.85%
708,046
08/05/2026
2.99
3.04
2.69
2.95
+12.17%
1,823,718
08/04/2026
2.21
2.72
2.18
2.63
+21.20%
690,868
08/03/2026
2.13
2.22
2.08
2.17
+3.58%
60,611
07/31/2026
2.02
2.13
1.96
2.10
+3.71%
114,758
07/30/2026
1.95
2.06
1.94
2.02
+3.59%
131,575
07/29/2026
2.02
2.05
1.92
1.95
-5.11%
134,968
07/28/2026
2.13
2.13
1.98
2.06
-1.20%
115,932
07/27/2026
2.05
2.11
2.01
2.08
+2.97%
41,670
07/24/2026
2.06
2.06
1.98
2.02
-0.98%
79,791
07/23/2026
2.11
2.15
2.03
2.04
-4.67%
103,335
07/22/2026
2.18
2.23
2.14
2.14
-3.17%
51,647
07/21/2026
2.19
2.29
2.17
2.21
+1.38%
36,743
07/20/2026
2.18
2.23
2.16
2.18
+0.93%
43,502
07/17/2026
2.11
2.18
2.11
2.16
+0.47%
115,601
07/16/2026
2.32
2.33
2.11
2.15
-7.33%
111,536
07/15/2026
2.40
2.40
2.23
2.32
-1.69%
148,249
07/14/2026
2.39
2.45
2.34
2.36
+0.85%
76,055
07/13/2026
2.44
2.48
2.32
2.34
-5.26%
115,168
07/10/2026
2.59
2.59
2.46
2.47
-5.00%
93,057
07/09/2026
2.58
2.69
2.57
2.60
+0.78%
131,754
07/08/2026
2.52
2.58
2.45
2.58
+1.18%
111,454
07/07/2026
2.78
2.78
2.55
2.55
-8.93%
201,860
07/06/2026
2.70
2.98
2.65
2.80
+3.32%
183,468
07/02/2026
2.95
3.04
2.70
2.71
-7.82%
110,960
07/01/2026
3.03
3.14
2.88
2.94
-2.65%
110,262
06/30/2026
2.84
3.06
2.82
3.02
+5.59%
162,632
06/29/2026
2.81
2.92
2.77
2.86
+0.70%
203,214
06/26/2026
2.78
2.96
2.76
2.84
+0.35%
129,563