XOS
XOS (XOS)
NASDAQ
$3.44-$0.06 (-1.69%)
Price as of Aug 21, 2026 7:59 PM EDT
  • $49.8M
    Market Cap
  • 11.11%
    1-Year Change
  • Farm & Heavy Construction Machinery
    Industry
  • 1 Month
    +58.37%
    Low Price$1.95
    High Price$4.44
  • 3 Months
    +71.57%
    Low Price$1.95
    High Price$7.46
  • 1 Year
    +11.11%
    Low Price$1.61
    High Price$7.46
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
3.84
3.86
3.29
3.50
-5.91%
1,665,224
08/20/2026
2.96
4.03
2.89
3.72
+28.28%
15,009,945
08/19/2026
3.89
4.09
2.83
2.90
-34.68%
7,745,778
08/18/2026
4.53
4.95
4.01
4.44
+112.44%
110,132,174
08/17/2026
2.10
2.16
2.05
2.09
-0.24%
28,034,486
08/14/2026
1.95
2.19
1.85
2.10
-18.80%
536,850
08/13/2026
2.62
2.72
2.57
2.58
-1.90%
379,586
08/13/2026
-$0.55 Earnings
08/12/2026
2.66
2.67
2.55
2.63
-1.13%
107,953
08/11/2026
2.74
2.78
2.64
2.66
-1.48%
135,580
08/10/2026
2.77
2.77
2.61
2.70
-1.82%
138,513
08/07/2026
2.69
2.77
2.65
2.75
+4.56%
184,009
08/06/2026
2.91
2.93
2.58
2.63
-10.85%
708,046
08/05/2026
2.99
3.04
2.69
2.95
+12.17%
1,823,718
08/04/2026
2.21
2.72
2.18
2.63
+21.20%
690,868
08/03/2026
2.13
2.22
2.08
2.17
+3.58%
60,611
07/31/2026
2.02
2.13
1.96
2.10
+3.71%
114,758
07/30/2026
1.95
2.06
1.94
2.02
+3.59%
131,575
07/29/2026
2.02
2.05
1.92
1.95
-5.11%
134,968
07/28/2026
2.13
2.13
1.98
2.06
-1.20%
115,932
07/27/2026
2.05
2.11
2.01
2.08
+2.97%
41,670
07/24/2026
2.06
2.06
1.98
2.02
-0.98%
79,791
07/23/2026
2.11
2.15
2.03
2.04
-4.67%
103,335
07/22/2026
2.18
2.23
2.14
2.14
-3.17%
51,647
07/21/2026
2.19
2.29
2.17
2.21
+1.38%
36,743
07/20/2026
2.18
2.23
2.16
2.18
+0.93%
43,502
07/17/2026
2.11
2.18
2.11
2.16
+0.47%
115,601
07/16/2026
2.32
2.33
2.11
2.15
-7.33%
111,536
07/15/2026
2.40
2.40
2.23
2.32
-1.69%
148,249
07/14/2026
2.39
2.45
2.34
2.36
+0.85%
76,055
07/13/2026
2.44
2.48
2.32
2.34
-5.26%
115,168
07/10/2026
2.59
2.59
2.46
2.47
-5.00%
93,057
07/09/2026
2.58
2.69
2.57
2.60
+0.78%
131,754
07/08/2026
2.52
2.58
2.45
2.58
+1.18%
111,454
07/07/2026
2.78
2.78
2.55
2.55
-8.93%
201,860
07/06/2026
2.70
2.98
2.65
2.80
+3.32%
183,468
07/02/2026
2.95
3.04
2.70
2.71
-7.82%
110,960
07/01/2026
3.03
3.14
2.88
2.94
-2.65%
110,262
06/30/2026
2.84
3.06
2.82
3.02
+5.59%
162,632
06/29/2026
2.81
2.92
2.77
2.86
+0.70%
203,214
06/26/2026
2.78
2.96
2.76
2.84
+0.35%
129,563
06/25/2026
2.95
2.95
2.70
2.83
-4.39%
202,417
06/24/2026
3.16
3.28
2.96
2.96
-8.07%
262,345
06/23/2026
3.04
3.35
3.03
3.22
-2.13%
295,148
06/22/2026
3.21
3.41
3.13
3.29
+5.45%
344,707
06/18/2026
3.34
3.48
3.12
3.12
-7.83%
489,482
06/17/2026
3.19
3.49
3.09
3.39
+2.27%
301,077
06/16/2026
3.33
3.44
3.04
3.31
-2.93%
721,794
06/15/2026
3.57
3.70
3.21
3.41
-2.57%
776,770
06/12/2026
4.02
4.25
3.39
3.50
-18.03%
939,968
06/11/2026
3.42
4.32
3.42
4.27
+16.67%
1,356,633
06/10/2026
4.25
4.64
3.65
3.66
+2.23%
4,935,002
06/09/2026
3.77
3.95
3.30
3.58
-9.60%
4,547,165
06/08/2026
4.00
5.20
3.75
3.96
-16.46%
2,037,277
06/05/2026
5.04
5.48
4.71
4.74
-10.23%
2,615,983
06/04/2026
5.61
6.20
4.51
5.28
-29.22%
12,579,294
06/03/2026
6.48
8.27
5.40
7.46
+234.53%
107,602,132
06/02/2026
2.32
2.34
2.23
2.23
-4.70%
19,797,093
06/01/2026
2.26
2.34
2.24
2.34
+2.63%
21,504
05/29/2026
2.26
2.31
2.17
2.28
-0.44%
50,594
05/28/2026
2.15
2.36
2.14
2.29
+4.57%
104,038
05/27/2026
2.09
2.19
2.03
2.19
+4.29%
57,205
05/26/2026
2.05
2.11
1.98
2.10
0.00%
81,490
05/22/2026
2.05
2.12
2.00
2.10
+2.94%
34,443
05/21/2026
2.08
2.11
1.96
2.04
-1.92%
68,398
05/20/2026
2.00
2.11
1.97
2.08
+2.97%
66,890
05/19/2026
2.08
2.15
1.98
2.02
-3.81%
99,255
05/18/2026
2.08
2.18
1.95
2.10
-1.41%
110,746
05/15/2026
1.88
2.18
1.86
2.13
+7.58%
240,901
05/14/2026
1.99
2.16
1.93
1.98
-2.46%
392,982
05/14/2026
-$0.43 Earnings
05/13/2026
1.96
2.07
1.75
2.03
+5.73%
639,510
05/12/2026
2.09
2.15
1.83
1.92
+1.59%
7,373,168
05/11/2026
1.85
1.93
1.84
1.89
+2.72%
5,026,892
05/08/2026
1.86
1.89
1.84
1.84
-0.54%
36,583
05/07/2026
1.86
1.91
1.82
1.85
-1.07%
22,661
05/06/2026
1.80
1.87
1.78
1.87
+3.89%
41,118
05/05/2026
1.85
1.85
1.80
1.80
0.00%
9,110
05/04/2026
1.80
1.88
1.71
1.80
+2.27%
36,280
05/01/2026
1.76
1.80
1.73
1.76
+0.57%
14,249
04/30/2026
1.73
1.78
1.71
1.75
+2.94%
12,177
04/29/2026
1.69
1.73
1.68
1.70
+0.59%
19,028
04/28/2026
1.69
1.75
1.68
1.69
+0.60%
8,250
04/27/2026
1.68
1.77
1.68
1.68
-2.33%
14,185
04/24/2026
1.70
1.74
1.67
1.72
+0.88%
5,745
04/23/2026
1.70
1.74
1.69
1.71
+0.29%
25,940
04/22/2026
1.68
1.74
1.66
1.70
+0.59%
16,046
04/21/2026
1.69
1.71
1.65
1.69
+1.81%
35,579
04/20/2026
1.69
1.79
1.65
1.66
-2.35%
30,129
04/17/2026
1.74
1.80
1.70
1.70
0.00%
11,343
04/16/2026
1.71
1.75
1.67
1.70
+1.80%
14,368
04/15/2026
1.76
1.80
1.60
1.67
-6.18%
55,634
04/14/2026
1.73
1.80
1.72
1.78
+2.89%
17,244
04/13/2026
1.75
1.78
1.72
1.73
-2.26%
35,497
04/10/2026
1.83
1.83
1.77
1.77
-3.80%
14,334
04/09/2026
1.80
1.87
1.77
1.84
+1.10%
13,353
04/08/2026
1.78
1.89
1.76
1.82
+5.20%
32,396
04/07/2026
1.81
1.81
1.73
1.73
+1.76%
21,335
04/06/2026
1.70
1.75
1.67
1.70
-2.30%
31,313
04/02/2026
1.75
1.80
1.70
1.74
-1.14%
13,262